F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $17.4600 One month high (close): $24.3800

F Daily Change: -2.61% Daily StdDev 3.37% F EMA_5_Trend: -0.62% 10Minute StdDev: $0.1682

Latest Price : $17.54(-2.61%)

Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	11	18.94	17.86	17.84(0.06)	17.89(-0.22)	17.84(-0.11)	17.7	-1	-19	16(-0.4)	-50	[2]	[-10]	[-9]	-58	-164	DR	-0.7	OpenShort	(2)	-3	7	-38	-20	-0.7,10	37
Daily Trend: % Up Forces: 17.84(hourly_sma_20 0.79%) Down Forces: Support Levels: Resistance Levels: 17.86(daily_ema_10 0.9%) 17.89(hourly_sma_10 1.07%) 18.94(daily_ema_20 7.01%)

2	Feb/17	10	18.94	17.86	17.84(0)	17.93(-0.22)	17.86(-0.22)	17.66	-1	-19	16(-0.6)	-50	[0]	[-14]	[-19]	-31	-152	DR	-0.9	OpenShort	(0)	-7	-31	-24	-20	-0.8,39	37
3	Feb/17	9	18.94	17.86	17.83(0.17)	17.97(-0.11)	17.9(-0.17)	17.84	-0.8	-19	17(-1.2)	-50	[5]	[-9]	[-16]	17	-193	DR	-0.3	OpenShort?	(3)	-5	-36	-3	-20	0,67	37
4	Feb/16	15	19.14	18.08	17.8(0.11)	17.99(0.11)	17.93(0.06)	18.05	-0.8	-19	18(1.7)	-35	[3]	[0]	[6]	57	47	RG	0.5	Wait?	(5)	2	14	4	6	1.1,79	39
5	Feb/16	14	19.14	18.08	17.78(0.11)	17.97(0.06)	17.92(-0.11)	17.97	-0.8	-19	16(-0.1)	-20	[3]	[-6]	[10]	40	-22	RG	0.2	Wait	(3)	-3	33	-10	11	0.8,70	39

6	Feb/16	13	19.14	18.08	17.76(0.06)	17.97(0)	17.94(-0.33)	17.78	-1	-19	17(-0.1)	-50	[2]	[-13]	[-15]	25	-128	DR	-0.7	OpenShort	(2)	-10	-12	-16	-20	0.1,72	39
7	Feb/16	12	19.14	18.08	17.76(0)	17.97(0)	18(-0.28)	17.85	-0.9	-19	17(-0.1)	-50	[0]	[-12]	[-13]	44	-8	DR	-0.6	OpenShort	(2)	-8	-26	-11	-20	0.4,84	39
8	Feb/16	11	19.14	18.08	17.75(-0.06)	17.96(0.34)	18(0)	18	-0.8	-19	17(-0.7)	-50	[-2]	[0]	[-7]	71	198	DT	-0.2	OpenShort	(2)	0	-5	-1	-20	1.1,93	39
9	Feb/16	10	19.14	18.08	17.76(-0.06)	17.9(0.34)	18.05(0.17)	18.03	-0.8	-19	17(-0.7)	-50	[-2]	[6]	[-3]	74	250	RG	-0.1	Wait	(-2)	5	-5	2	-20	1.1,96	39
10	Feb/16	9	19.14	18.08	17.77(-0.06)	17.84(0.34)	18.02(0.28)	18.06	-0.8	-19	18(-0.8)	-50	[-2]	[9]	[4]	76	286	UR	0.2	SmallShort?	(0)	8	0	10	20	1.1,98	39

11	Feb/15	15	19.35	18.32	17.77(0)	17.78(0.28)	17.97(0.28)	18.06	-0.7	-21	19(3.1)	-50	[0]	[8]	[6]	74	228	UR	0.3	SmallShort?	(-2)	8	-3	16	20	1,99	37
12	Feb/15	14	19.35	18.32	17.77(0)	17.73(0.28)	17.92(0.28)	18.08	-0.7	-21	16(0)	-20	[0]	[8]	[13]	67	238	UR	0.6	SmallShort	(-2)	8	12	21	20	1.1,89	37
13	Feb/15	13	19.35	18.32	17.78(-0.06)	17.68(0.34)	17.87(0.68)	18.01	-0.8	-21	16(-0.8)	-15	[-2]	[20]	[16]	45	352	UR	0.5	SmallShort	(0)	20	23	20	20	0.8,75	37
14	Feb/15	12	19.35	18.32	17.79(-0.17)	17.62(0.17)	17.75(0.57)	17.88	-0.8	-21	17(-1.2)	-45	[-5]	[14]	[13]	26	353	UR	0.5	SmallShort	(-3)	17	9	20	20	0.3,68	37
15	Feb/15	11	19.35	18.32	17.82(-0.17)	17.59(0.17)	17.65(0.34)	17.83	-0.9	-21	18(-2)	-50	[-5]	[7]	[11]	4	255	UR	0.6	SmallShort	(-5)	10	5	27	20	0,54	37

16	Feb/15	10	19.35	18.32	17.85(-0.17)	17.56(0.06)	17.59(0.23)	17.8	-0.9	-21	20(-1.2)	-50	[-5]	[2]	[8]	-14	189	UR	0.6	SmallShort	(-5)	7	-5	23	20	-0.1,39	37
17	Feb/15	9	19.35	18.32	17.88(-0.17)	17.56(0)	17.55(0.4)	17.83	-0.9	-21	21(-0.8)	-25	[-5]	[6]	[36]	-33	231	UR	0.8	SmallShort?	(-5)	12	71	13	20	-0.1,20	37
18	Feb/14	15	19.65	18.55	17.91(-0.22)	17.55(-0.4)	17.55(0)	17.43	-1.3	-24	22(0.5)	-50	[-7]	[-13]	[6]	-77	-61	DP	-0.1	OpenShort?	(-9)	0	12	-1	20	-1.3,6	30
19	Feb/14	14	19.65	18.55	17.95(-0.28)	17.62(-0.51)	17.48(-0.34)	17.36	-1.3	-24	21(1.3)	-50	[-8]	[-25]	[-11]	-82	-140	DT	-0.3	OpenShort	(-9)	-10	-30	2	-17	-1.6,8	30
20	Feb/14	13	19.65	18.55	18(-0.22)	17.71(-0.34)	17.54(0.06)	17.53	-1.2	-24	20(0.4)	-50	[-7]	[-10]	[1]	-72	-31	DP	-0	OpenShort	(-7)	2	-9	10	20	-1.3,11	30

21	Feb/14	12	19.65	18.55	18.04(-0.22)	17.77(-0.34)	17.53(-0.06)	17.58	-1.2	-24	20(0.6)	-50	[-7]	[-14]	[5]	-75	-50	DP	0.1	OpenShort	(-7)	-2	9	9	0	-1.3,8	30
22	Feb/14	11	19.65	18.55	18.08(-0.17)	17.83(-0.34)	17.54(-0.45)	17.53	-1.2	-24	19(1.2)	-50	[-5]	[-25]	[2]	-88	-245	DP	-0	OpenShort	(-7)	-14	18	10	-20	-1.7,5	30
23	Feb/14	10	19.65	18.55	18.11(-0.22)	17.89(-0.39)	17.62(-0.73)	17.43	-1.3	-24	18(2.1)	-50	[-7]	[-35]	[-14]	-103	-345	DT	-0.6	HoldShort	(-9)	-22	-26	8	-20	-2.2,2	30
24	Feb/14	9	19.65	18.55	18.15(-0.17)	17.96(-0.44)	17.75(-0.67)	17.58	-1.2	-24	16(2.2)	-50	[-5]	[-33]	[-4]	-101	-307	BT	-0.6	OpenLong?	(-7)	-20	9	-3	-20	-2.1,2	30
25	Feb/11	15	20.02	18.84	18.18(-0.16)	18.04(-0.55)	17.87(-0.83)	17.53	-1.2	-23	14(4.6)	-50	[-5]	[-39]	[-15]	-118	-405	DT	-1.4	HoldShort?	(-5)	-25	-19	-26	-20	-2.7,0	29

26	Feb/11	14	20.02	18.84	18.21(-0.05)	18.14(-0.44)	18.02(-0.61)	17.64	-1.2	-23	9(0.4)	-50	[-2]	[-30]	[-29]	-127	-410	DT	-2.1	CloseShort	(-3)	-18	-45	-31	-20	-3.2,3	29
27	Feb/11	13	20.02	18.84	18.22(0.05)	18.22(-0.22)	18.13(-0.22)	17.9	-1	-23	9(-0.9)	-50	[2]	[-14]	[-23]	-91	-283	DR	-1.3	HoldShort	(2)	-7	-41	-27	-20	-1.9,7	29
28	Feb/11	12	20.02	18.84	18.21(0.11)	18.26(-0.05)	18.17(-0.06)	18.14	-0.9	-23	9(-1.2)	-50	[3]	[-6]	[-6]	-41	-162	DR	-0.2	OpenShort	(3)	-2	-3	-12	-20	-0.4,19	29
29	Feb/11	11	20.02	18.84	18.19(0.17)	18.27(-0.11)	18.18(-0.16)	18.16	-0.9	-23	11(-2.1)	-50	[5]	[-10]	[-10]	-33	-223	DR	-0.1	OpenShort	(3)	-5	-14	-11	-20	-0.1,20	29
30	Feb/11	10	20.02	18.84	18.16(0.22)	18.29(-0.05)	18.21(-0.27)	18.24	-0.9	-23	13(-2.1)	-20	[7]	[-12]	[1]	-10	-237	RG	0.1	Wait	(5)	-8	14	-18	-5	0.3,33	29

31	Feb/11	9	20.02	18.84	18.12(0.28)	18.3(-0.11)	18.26(-0.27)	18.16	-0.9	-23	15(-2.4)	-25	[8]	[-12]	[-4]	-5	-315	DR	-0.3	OpenShort?	(7)	-8	9	-22	-20	0.1,43	29
32	Feb/10	15	20.39	19.05	18.07(0.22)	18.32(-0.11)	18.31(-0.33)	18.11	-1	-23	17(-0.8)	-45	[7]	[-13]	[-14]	-1	-273	DR	-0.6	OpenShort?	(9)	-10	-19	-28	-20	0.1,47	29
33	Feb/10	14	20.39	19.05	18.03(0.06)	18.32(0)	18.31(0)	18.22	-1	-23	18(0.1)	-50	[2]	[-3]	[-10]	43	52	DR	-0.4	OpenShort	(9)	0	-17	-11	-20	0.5,80	29
34	Feb/10	13	20.39	19.05	18.02(0.11)	18.34(0.11)	18.31(0)	18.32	-0.9	-23	18(0.2)	-50	[3]	[-1]	[-15]	62	64	DR	-0.1	OpenShort	(3)	0	-30	-5	-20	0.8,92	29
35	Feb/10	12	20.39	19.05	18(0.17)	18.32(0.16)	18.37(0.16)	18.5	-0.9	-23	18(0.9)	-15	[5]	[5]	[9]	83	155	RG	0.3	Wait	(5)	5	13	4	20	1.3,100	29

36	Feb/10	11	20.39	19.05	17.97(0.17)	18.29(0.38)	18.34(0.05)	18.42	-0.9	-23	17(0.5)	-30	[5]	[5]	[-1]	77	99	CR	0.2	OpenShort	(3)	2	8	-1	-20	1.2,97	29
37	Feb/10	10	20.39	19.05	17.94(0.17)	18.22(0.39)	18.33(0.11)	18.37	-0.9	-23	16(0.7)	-15	[5]	[7]	[6]	76	101	RG	0.1	Wait	(7)	3	19	-4	0	1.2,96	29
38	Feb/10	9	20.39	19.05	17.91(0.11)	18.15(0.28)	18.33(0)	18.26	-1	-23	16(0.3)	-40	[3]	[2]	[-6]	71	94	CR	-0.1	HoldShort?	(3)	0	-7	-6	-20	1,96	29
39	Feb/9	15	20.7	19.2	17.89(0.06)	18.1(0.39)	18.31(0.16)	18.3	-1	-24	15(1.2)	-50	[2]	[8]	[-5]	79	211	CR	-0	OpenShort?	(3)	5	-8	-4	-16	1.2,99	26
40	Feb/9	14	20.7	19.2	17.88(0.11)	18.03(0.5)	18.28(0.22)	18.35	-1	-24	14(0.7)	-30	[3]	[11]	[2]	88	205	RG	0.2	Wait	(3)	7	0	-0	20	1.5,100	26

41	Feb/9	13	20.7	19.2	17.86(0.11)	17.94(0.62)	18.24(0.72)	18.35	-1	-24	13(0.9)	-10	[3]	[28]	[5]	90	338	RG	0.4	Wait	(3)	22	5	6	20	1.6,100	26
42	Feb/9	12	20.7	19.2	17.84(0.11)	17.83(0.62)	18.11(0.67)	18.32	-1	-24	13(0.9)	-5	[3]	[27]	[11]	92	325	RG	0.7	Wait	(3)	20	14	9	20	1.7,99	26
43	Feb/9	11	20.7	19.2	17.82(0.17)	17.72(0.11)	17.99(0.56)	18.24	-1.1	-24	12(0.9)	15	[5]	[16]	[24]	89	211	UT	0.9	HoldLong	(3)	17	19	26	20	1.6,99	26
44	Feb/9	10	20.7	19.2	17.79(0.11)	17.7(0.11)	17.89(0.56)	18.13	-1.1	-24	11(0.3)	5	[3]	[16]	[15]	71	219	RG	1	SmallShort	(2)	17	-5	22	20	1.4,86	26
45	Feb/9	9	20.7	19.2	17.77(0.11)	17.68(0.17)	17.79(0.91)	18.16	-1.1	-24	10(0.9)	15	[3]	[27]	[42]	65	333	UT	1.5	OpenLong?	(5)	27	79	25	20	1.6,75	26

46	Feb/8	15	20.99	19.36	17.75(-0.06)	17.65(-0.06)	17.63(0.4)	17.71	-1.4	-27	10(0.2)	-50	[-2]	[6]	[3]	10	135	UR	0.4	SmallShort?	(-2)	12	-5	17	20	-0.2,65	16
47	Feb/8	14	20.99	19.36	17.76(-0.62)	17.65(0)	17.56(0.63)	17.74	-1.4	-27	9(-13.1)	-50	[-19]	[10]	[5]	5	747	UR	0.8	SmallShort	(0)	19	-2	21	20	-0.1,57	16
48	Feb/8	13	20.99	19.36	17.87(-0.67)	17.66(-0.11)	17.45(-0.23)	17.75	-1.4	-27	22(-8)	-50	[-20]	[-18]	[15]	-11	526	DP	0.6	OpenShort	(-21)	-7	35	-4	20	-0.2,44	16
49	Feb/8	12	20.99	19.36	17.99(-0.66)	17.68(-0.23)	17.49(-0.46)	17.55	-1.5	-27	30(-5.7)	-50	[-20]	[-27]	[6]	-40	288	DP	0.1	OpenShort	(-22)	-14	23	-13	6	-0.6,25	16
50	Feb/8	11	20.99	19.36	18.11(-0.77)	17.72(-0.34)	17.57(-0.57)	17.42	-1.5	-27	36(-3.9)	-50	[-23]	[-33]	[1]	-58	232	DP	-0.2	OpenShort	(-24)	-17	21	-19	-20	-0.8,12	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI