F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $17.4600 One month high (close): $25.1900

F Daily Change: -0.51% Daily StdDev 3.34% F EMA_5_Trend: -0.5% 10Minute StdDev: $0.3867

Latest Price : $17.46(-0.51%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	11	19.65	18.55	18.08(-0.17)	17.83(-0.34)	17.54(-0.45)	17.53	-1.2	-24	19(1.2)	-50	[-5]	[-25]	[2]	-88	-243	DP	-0	OpenShort	(-7)	-14	17	10	-20	-1.7,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.83(hourly_sma_10 1.71%) 18.08(hourly_sma_20 3.14%) 18.55(daily_ema_10 5.82%) 19.65(daily_ema_20 12.09%)

2	Feb/14	10	19.65	18.55	18.11(-0.22)	17.89(-0.39)	17.62(-0.73)	17.43	-1.3	-24	18(2.1)	-50	[-7]	[-35]	[-14]	-103	-343	DT	-0.6	HoldShort	(-8)	-22	-25	8	-20	-2.2,2	30
3	Feb/14	9	19.65	18.55	18.15(-0.17)	17.96(-0.44)	17.75(-0.67)	17.58	-1.2	-24	16(2.2)	-50	[-5]	[-33]	[-4]	-101	-307	BT	-0.6	OpenLong?	(-7)	-20	9	-3	-20	-2.1,2	30
4	Feb/11	15	20.02	18.84	18.18(-0.16)	18.04(-0.55)	17.87(-0.83)	17.53	-1.2	-23	14(4.6)	-50	[-5]	[-39]	[-15]	-118	-407	DT	-1.4	HoldShort?	(-5)	-25	-18	-26	-20	-2.7,0	29
5	Feb/11	14	20.02	18.84	18.21(-0.05)	18.14(-0.44)	18.02(-0.61)	17.64	-1.2	-23	9(0.4)	-50	[-2]	[-29]	[-28]	-127	-415	DT	-2.1	CloseShort	(-3)	-18	-43	-31	-20	-3.2,3	29

6	Feb/11	13	20.02	18.84	18.22(0.05)	18.22(-0.22)	18.13(-0.22)	17.9	-1	-23	9(-0.9)	-50	[2]	[-14]	[-22]	-91	-288	DR	-1.3	HoldShort	(2)	-7	-39	-27	-20	-1.9,7	29
7	Feb/11	12	20.02	18.84	18.21(0.11)	18.26(-0.05)	18.17(-0.06)	18.14	-0.9	-23	9(-1.2)	-50	[3]	[-6]	[-6]	-41	-168	DR	-0.2	OpenShort	(3)	-2	-3	-12	-20	-0.4,19	29
8	Feb/11	11	20.02	18.84	18.19(0.17)	18.27(-0.11)	18.18(-0.16)	18.16	-0.9	-23	11(-2.1)	-45	[5]	[-9]	[-9]	-33	-232	DR	-0.1	OpenShort	(3)	-5	-13	-11	-20	-0.1,20	29
9	Feb/11	10	20.02	18.84	18.16(0.22)	18.29(-0.05)	18.21(-0.27)	18.24	-0.9	-23	13(-2.1)	-20	[7]	[-11]	[1]	-10	-250	RG	0.1	Wait	(5)	-8	13	-18	-5	0.3,33	29
10	Feb/11	9	20.02	18.84	18.12(0.28)	18.3(-0.11)	18.26(-0.27)	18.16	-0.9	-23	15(-2.4)	-25	[8]	[-12]	[-5]	-5	-331	DR	-0.3	OpenShort?	(7)	-8	8	-22	-20	0.1,43	29

11	Feb/10	15	20.39	19.05	18.07(0.22)	18.32(-0.11)	18.31(-0.33)	18.11	-1	-23	17(-0.8)	-45	[7]	[-13]	[-14]	-1	-287	DR	-0.6	OpenShort?	(8)	-10	-18	-28	-20	0.1,47	29
12	Feb/10	14	20.39	19.05	18.03(0.06)	18.32(0)	18.31(0)	18.22	-1	-23	18(0.1)	-50	[2]	[-3]	[-10]	43	49	DR	-0.4	OpenShort	(8)	0	-16	-11	-20	0.5,80	29
13	Feb/10	13	20.39	19.05	18.02(0.11)	18.34(0.11)	18.31(0)	18.32	-0.9	-23	18(0.2)	-50	[3]	[-1]	[-15]	62	59	DR	-0.1	OpenShort	(3)	0	-29	-5	-20	0.8,92	29
14	Feb/10	12	20.39	19.05	18(0.17)	18.32(0.16)	18.37(0.16)	18.5	-0.9	-23	18(0.9)	-15	[5]	[5]	[9]	83	149	RG	0.3	Wait	(5)	5	13	4	20	1.3,100	29
15	Feb/10	11	20.39	19.05	17.97(0.17)	18.29(0.38)	18.34(0.05)	18.42	-0.9	-23	17(0.5)	-30	[5]	[5]	[-2]	77	92	CR	0.2	OpenShort	(3)	2	8	-1	-20	1.2,97	29

16	Feb/10	10	20.39	19.05	17.94(0.17)	18.22(0.39)	18.33(0.11)	18.37	-0.9	-23	16(0.7)	-20	[5]	[7]	[5]	76	95	RG	0.1	Wait	(7)	3	18	-4	0	1.2,96	29
17	Feb/10	9	20.39	19.05	17.91(0.11)	18.15(0.28)	18.33(0)	18.26	-1	-23	16(0.3)	-40	[3]	[2]	[-6]	71	89	CR	-0.1	HoldShort?	(3)	0	-7	-6	-20	1,96	29
18	Feb/9	15	20.7	19.2	17.89(0.06)	18.1(0.39)	18.31(0.16)	18.3	-1	-24	15(1.2)	-50	[2]	[8]	[-5]	79	210	CR	-0	OpenShort?	(3)	5	-8	-4	-16	1.2,99	26
19	Feb/9	14	20.7	19.2	17.88(0.11)	18.03(0.5)	18.28(0.22)	18.35	-1	-24	14(0.7)	-30	[3]	[12]	[2]	88	203	RG	0.2	Wait	(3)	7	0	-0	20	1.5,100	26
20	Feb/9	13	20.7	19.2	17.86(0.11)	17.94(0.62)	18.24(0.72)	18.35	-1	-24	13(0.9)	-10	[3]	[28]	[5]	90	341	RG	0.4	Wait	(3)	22	5	6	20	1.6,100	26

21	Feb/9	12	20.7	19.2	17.84(0.11)	17.83(0.62)	18.11(0.67)	18.32	-1	-24	13(0.9)	-5	[3]	[27]	[11]	92	327	RG	0.7	Wait	(3)	20	13	9	20	1.7,99	26
22	Feb/9	11	20.7	19.2	17.82(0.17)	17.72(0.11)	17.99(0.56)	18.24	-1.1	-24	12(0.9)	15	[5]	[16]	[24]	89	210	UT	0.9	HoldLong	(3)	17	18	26	20	1.6,99	26
23	Feb/9	10	20.7	19.2	17.79(0.11)	17.7(0.11)	17.89(0.56)	18.13	-1.1	-24	11(0.3)	5	[3]	[16]	[16]	71	220	RG	1	SmallShort	(2)	17	-5	22	20	1.4,86	26
24	Feb/9	9	20.7	19.2	17.77(0.11)	17.68(0.17)	17.79(0.91)	18.16	-1.1	-24	10(0.9)	15	[3]	[27]	[41]	65	338	UT	1.5	OpenLong?	(5)	27	75	25	20	1.6,75	26
25	Feb/8	15	20.99	19.36	17.75(-0.06)	17.65(-0.06)	17.63(0.4)	17.71	-1.4	-27	10(0.2)	-50	[-2]	[6]	[4]	10	142	UR	0.4	SmallShort?	(-2)	12	-5	17	20	-0.2,65	16

26	Feb/8	14	20.99	19.36	17.76(-0.62)	17.65(0)	17.56(0.63)	17.74	-1.4	-27	9(-13.1)	-50	[-19]	[10]	[5]	5	782	UR	0.8	SmallShort	(0)	19	-2	21	20	-0.1,57	16
27	Feb/8	13	20.99	19.36	17.87(-0.67)	17.66(-0.11)	17.45(-0.23)	17.75	-1.4	-27	22(-8)	-50	[-20]	[-18]	[19]	-11	553	DP	0.6	OpenShort	(-20)	-7	34	19	20	-0.2,44	16
28	Feb/8	12	20.99	19.36	17.99(-0.66)	17.68(-0.23)	17.49(-0.46)	17.55	-1.5	-27	30(-5.7)	-50	[-20]	[-26]	[10]	-40	313	DP	0.1	OpenShort	(-21)	-14	22	11	6	-0.6,25	16
29	Feb/8	11	20.99	19.36	18.11(-0.77)	17.72(-0.34)	17.57(-0.57)	17.42	-1.5	-27	36(-3.9)	-50	[-23]	[-32]	[2]	-58	260	DP	-0.2	OpenShort	(-23)	-17	20	-10	-20	-0.8,12	16
30	Feb/8	10	20.99	19.36	18.25(-0.87)	17.78(-0.39)	17.67(-0.56)	17.3	-1.6	-27	40(-3.4)	-50	[-26]	[-34]	[-6]	-67	225	DT	-0.4	OpenShort	(-24)	-17	14	-2	-20	-1,8	16

31	Feb/8	9	20.99	19.36	18.41(-0.86)	17.85(-0.34)	17.77(-0.56)	17.22	-1.6	-27	43(-2.3)	-50	[-26]	[-33]	[-56]	-72	85	DT	-0.5	OpenShort?	(-27)	-17	-127	-2	-20	-1.2,8	16
32	Feb/7	15	21.31	19.6	18.57(-0.64)	17.91(0.11)	17.77(0)	17.99	-1.5	-27	46(-4.1)	-50	[-19]	[-8]	[6]	-28	340	DP	0.1	OpenShort?	(-21)	0	8	14	11	-0.5,35	13
33	Feb/7	14	21.31	19.6	18.69(-0.69)	17.89(0.17)	17.77(0)	17.94	-1.5	-27	50(-2.6)	-50	[-21]	[-7]	[3]	-61	291	DP	0.1	OpenShort	(-21)	0	12	2	-17	-0.7,7	13
34	Feb/7	13	21.31	19.6	18.82(-0.69)	17.89(0)	17.87(-0.17)	17.87	-1.5	-27	52(-1.3)	-50	[-21]	[-15]	[6]	-65	147	DP	0	OpenShort	(-22)	-5	15	0	6	-0.8,5	13
35	Feb/7	12	21.31	19.6	18.95(-0.68)	17.89(0)	17.9(-0.17)	17.78	-1.6	-27	54(-0.5)	-50	[-20]	[-15]	[-4]	-69	17	DT	-0.1	OpenShort	(-22)	-5	-2	0	-20	-1,6	13

36	Feb/7	11	21.31	19.6	19.08(-0.73)	17.86(-1.22)	17.93(-0.11)	17.79	-1.6	-27	54(0.3)	-50	[-22]	[-31]	[9]	-67	24	DP	-0.1	OpenShort	(-22)	-3	-30	1	20	-1,8	13
37	Feb/7	10	21.31	19.6	19.22(-0.57)	18.08(-1.15)	17.95(0.22)	17.97	-1.5	-27	54(0.5)	-50	[-17]	[-19]	[18]	-65	-23	DP	0	OpenShort	(-20)	7	3	5	20	-1,10	13
38	Feb/7	9	21.31	19.6	19.33(-0.67)	18.29(-1.19)	17.91(0.28)	17.95	-1.5	-27	53(0.8)	-50	[-20]	[-19]	[7]	-69	31	DP	0	OpenShort?	(-20)	8	-13	6	20	-1.1,9	13
39	Feb/4	15	21.64	19.86	19.46(-0.71)	18.51(-1.12)	17.86(0.28)	18.03	-1.6	-28	53(-1.1)	-50	[-21]	[-18]	[15]	-71	52	DP	0.1	OpenShort?	(-20)	8	22	9	20	-1.2,9	12
40	Feb/4	14	21.64	19.86	19.6(-0.71)	18.72(-1.32)	17.81(0.06)	17.9	-1.7	-28	54(2.3)	-50	[-21]	[-28]	[0]	-80	-142	DT	0.1	OpenShort	(-23)	2	0	10	-18	-1.4,5	12

41	Feb/4	13	21.64	19.86	19.74(-0.6)	18.97(-1.3)	17.8(-2.25)	17.9	-1.7	-28	51(3.3)	-50	[-18]	[-95]	[-2]	-87	-890	DT	0.1	OpenShort	(-21)	-67	23	13	-20	-1.6,3	12
42	Feb/4	12	21.64	19.86	19.86(-0.7)	19.22(-1.39)	18.21(-2.46)	17.76	-1.8	-28	48(4.9)	-50	[-21]	[-104]	[-14]	-99	-976	DT	-0.4	OpenShort	(-21)	-73	10	18	-20	-2,1	12
43	Feb/4	11	21.64	19.86	20(-0.7)	19.49(-1.47)	18.67(-2.61)	17.7	-1.8	-28	43(7.3)	-50	[-21]	[-109]	[-34]	-110	-1103	DT	-1	HoldShort	(-22)	-78	-17	-2	-20	-2.4,0	12
44	Feb/4	10	21.64	19.86	20.14(-0.64)	19.78(-1.35)	19.17(-2.39)	17.8	-1.7	-28	36(9.5)	-50	[-19]	[-100]	[-38]	-125	-1120	DT	-1.7	HoldShort	(-21)	-71	-8	-10	-20	-3,0	12
45	Feb/4	9	21.64	19.86	20.27(-0.59)	20.05(-1.23)	19.64(-2.53)	17.85	-1.7	-28	26(17.4)	-50	[-18]	[-103]	[-148]	-153	-1230	DT	-3.1	HoldShort?	(-21)	-75	-312	-23	-20	-4.1,0	12

46	Feb/3	15	21.97	20.15	20.39(-0.05)	20.3(-0.25)	20.15(-0.44)	19.95	-1	-25	9(0.7)	-50	[-2]	[-20]	[-15]	-105	-281	DT	-1	CloseShort?	(-2)	-13	-19	-10	-20	-2.2,0	17
47	Feb/3	14	21.97	20.15	20.4(-0.05)	20.35(-0.1)	20.24(-0.3)	20.08	-0.9	-25	8(0.5)	-50	[-2]	[-14]	[-12]	-95	-187	DT	-0.9	HoldShort	(-2)	-9	-9	-22	-20	-1.8,0	17
48	Feb/3	13	21.97	20.15	20.4(0)	20.37(-0.2)	20.3(-0.44)	20.14	-0.9	-25	8(0.3)	-50	[0]	[-20]	[-7]	-85	-248	DR	-1	HoldShort	(0)	-14	-3	-28	-20	-1.6,5	17
49	Feb/3	12	21.97	20.15	20.41(-0.05)	20.41(-0.39)	20.39(-0.34)	20.16	-0.9	-25	8(0.2)	-50	[-2]	[-20]	[-19]	-75	-157	DT	-1.5	HoldShort	(-2)	-11	-35	-25	-20	-1.6,15	17
50	Feb/3	11	21.97	20.15	20.42(0.1)	20.49(-0.05)	20.46(0.05)	20.4	-0.7	-25	7(-0.4)	-35	[3]	[-1]	[-0]	-29	-101	RG	-0.4	Wait	(2)	2	0	-10	15	-0.1,24	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI