|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $17.9600 One month high (close): $25.1900
F Daily Change: -9.7% Daily StdDev 3.36% F EMA_5_Trend: -1.53% 10Minute StdDev: $1.195
Latest Price : $17.96(-9.7%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 21.64 | 19.86 | 19.6(-0.71) | 18.72(-1.32) | 17.81(0.06) | 17.9 | -1.7 | | -28 | 54(2.3) | -50 | [-21] | [-28] | [0] | -80 | -155 | DT | 0.1 | OpenShort | | (-23) | 2 | 0 | 10 | -18 | -1.4,5 | 12 | Sample size 45 Avg positive next hour return: 1.81%(53%) Avg negative next hour return: -0.73%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.72(hourly_sma_10 4.58%) 19.6(hourly_sma_20 9.5%) 19.86(daily_ema_10 10.95%) 21.64(daily_ema_20 20.89%)
|
| | | 2 | Feb/4 | 13 | 21.64 | 19.86 | 19.74(-0.6) | 18.97(-1.3) | 17.8(-2.25) | 17.9 | -1.7 | | -28 | 51(3.3) | -50 | [-18] | [-95] | [-2] | -87 | -890 | DT | 0.1 | OpenShort | | (-22) | -67 | 24 | 13 | -20 | -1.6,3 | 12 | | 3 | Feb/4 | 12 | 21.64 | 19.86 | 19.86(-0.7) | 19.22(-1.39) | 18.21(-2.46) | 17.76 | -1.8 | | -28 | 48(4.9) | -50 | [-21] | [-104] | [-14] | -99 | -977 | DT | -0.4 | OpenShort | | (-21) | -73 | 10 | 18 | -20 | -2,1 | 12 | | 4 | Feb/4 | 11 | 21.64 | 19.86 | 20(-0.7) | 19.49(-1.47) | 18.67(-2.61) | 17.7 | -1.8 | | -28 | 43(7.3) | -50 | [-21] | [-109] | [-34] | -110 | -1104 | DT | -1 | HoldShort | | (-23) | -78 | -17 | -2 | -20 | -2.4,0 | 12 | | 5 | Feb/4 | 10 | 21.64 | 19.86 | 20.14(-0.64) | 19.78(-1.35) | 19.17(-2.39) | 17.8 | -1.7 | | -28 | 36(9.5) | -50 | [-19] | [-101] | [-38] | -125 | -1120 | DT | -1.7 | HoldShort | | (-21) | -71 | -8 | -10 | -20 | -3,0 | 12 | | | | |
| 6 | Feb/4 | 9 | 21.64 | 19.86 | 20.27(-0.59) | 20.05(-1.23) | 19.64(-2.53) | 17.85 | -1.7 | | -28 | 26(17.4) | -50 | [-18] | [-103] | [-150] | -153 | -1230 | DT | -3.1 | HoldShort? | | (-21) | -75 | -318 | -23 | -20 | -4.1,0 | 12 | | 7 | Feb/3 | 15 | 21.97 | 20.15 | 20.39(-0.05) | 20.3(-0.25) | 20.15(-0.44) | 19.95 | -1 | | -25 | 9(0.7) | -50 | [-2] | [-20] | [-15] | -105 | -280 | DT | -1 | CloseShort? | | (-2) | -13 | -20 | -10 | -20 | -2.2,0 | 17 | | 8 | Feb/3 | 14 | 21.97 | 20.15 | 20.4(-0.05) | 20.35(-0.1) | 20.24(-0.3) | 20.08 | -0.9 | | -25 | 8(0.5) | -50 | [-2] | [-14] | [-12] | -95 | -186 | DT | -0.9 | HoldShort | | (-2) | -9 | -9 | -22 | -20 | -1.8,0 | 17 | | 9 | Feb/3 | 13 | 21.97 | 20.15 | 20.4(0) | 20.37(-0.2) | 20.3(-0.44) | 20.14 | -0.9 | | -25 | 8(0.3) | -50 | [0] | [-20] | [-7] | -85 | -246 | DR | -1 | HoldShort | | (0) | -14 | -3 | -23 | -20 | -1.6,5 | 17 | | 10 | Feb/3 | 12 | 21.97 | 20.15 | 20.41(-0.05) | 20.41(-0.39) | 20.39(-0.34) | 20.16 | -0.9 | | -25 | 8(0.2) | -50 | [-2] | [-20] | [-19] | -75 | -157 | DT | -1.5 | HoldShort | | (-2) | -11 | -36 | -23 | -20 | -1.6,15 | 17 | | | | |
| 11 | Feb/3 | 11 | 21.97 | 20.15 | 20.42(0.1) | 20.49(-0.05) | 20.46(0.05) | 20.4 | -0.7 | | -25 | 7(-0.4) | -40 | [3] | [-1] | [-2] | -29 | -99 | DR | -0.4 | OpenShort | | (2) | 2 | 0 | -17 | 15 | -0.1,24 | 17 | | 12 | Feb/3 | 10 | 21.97 | 20.15 | 20.4(0.1) | 20.49(0) | 20.45(-0.05) | 20.4 | -0.7 | | -25 | 8(-1.1) | -45 | [3] | [-3] | [-5] | -17 | -116 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -7 | -20 | 0,33 | 17 | | 13 | Feb/3 | 9 | 21.97 | 20.15 | 20.38(0.1) | 20.5(-0.05) | 20.46(0.05) | 20.39 | -0.8 | | -25 | 9(-1.3) | -50 | [3] | [-1] | [-12] | -6 | -89 | DR | -0.4 | OpenShort? | | (3) | 2 | -29 | -1 | -20 | 0.1,42 | 17 | | 14 | Feb/2 | 15 | 22.16 | 20.31 | 20.36(0.25) | 20.51(0.05) | 20.45(0.1) | 20.59 | -0.8 | | -25 | 10(-2.6) | 10 | [8] | [3] | [9] | 22 | -125 | RG | 0.7 | Wait? | | (6) | 3 | 16 | 4 | 20 | 1.1,44 | 24 | | 15 | Feb/2 | 14 | 22.16 | 20.31 | 20.31(0.25) | 20.5(0.05) | 20.43(-0.39) | 20.48 | -0.8 | | -25 | 13(-3.4) | -20 | [8] | [-12] | [-1] | 5 | -284 | DR | 0.2 | OpenShort | | (8) | -12 | 6 | -6 | -20 | 0.7,37 | 24 | | | | |
| 16 | Feb/2 | 13 | 22.16 | 20.31 | 20.26(0.35) | 20.49(0.1) | 20.51(-0.15) | 20.44 | -0.8 | | -25 | 16(-3.5) | -10 | [11] | [-3] | [-6] | -2 | -314 | DR | -0.2 | OpenShort | | (8) | -5 | 3 | -20 | -20 | 0.5,36 | 24 | | 17 | Feb/2 | 12 | 22.16 | 20.31 | 20.19(0.25) | 20.47(0.1) | 20.54(-0.05) | 20.42 | -0.8 | | -25 | 20(-2) | -10 | [8] | [-1] | [-1] | 9 | -165 | DR | -0.3 | OpenShort | | (11) | -2 | 15 | -28 | -19 | 0.6,44 | 24 | | 18 | Feb/2 | 11 | 22.16 | 20.31 | 20.14(0.25) | 20.45(0.05) | 20.55(-0.1) | 20.32 | -0.9 | | -25 | 22(-1.3) | -40 | [8] | [-3] | [-17] | 22 | -198 | DR | -0.5 | OpenShort | | (8) | -3 | -28 | -20 | -20 | 0.4,62 | 24 | | 19 | Feb/2 | 10 | 22.16 | 20.31 | 20.09(0.25) | 20.44(0.1) | 20.55(0) | 20.51 | -0.8 | | -25 | 23(-0.7) | -50 | [8] | [1] | [-19] | 59 | -52 | CR | -0.1 | HoldShort | | (9) | 0 | -52 | -6 | -14 | 0.9,86 | 24 | | 20 | Feb/2 | 9 | 22.16 | 20.31 | 20.04(0.45) | 20.42(0.34) | 20.57(0.49) | 20.87 | -0.6 | | -25 | 24(0.4) | 40 | [14] | [22] | [22] | 92 | 69 | UT | 0.6 | HoldLong? | | (12) | 16 | 41 | 3 | 20 | 1.7,99 | 24 | | | | |
| 21 | Feb/1 | 15 | 22.35 | 20.47 | 19.95(0.4) | 20.35(0.2) | 20.47(0.34) | 20.59 | -0.9 | | -24 | 23(-0.7) | 25 | [13] | [13] | [11] | 82 | -8 | UT | 0.3 | HoldLong? | | (11) | 11 | 24 | -2 | 20 | 1.3,99 | 26 | | 22 | Feb/1 | 14 | 22.35 | 20.47 | 19.87(0.2) | 20.31(0.2) | 20.4(0.2) | 20.43 | -0.9 | | -24 | 24(0.8) | -25 | [6] | [7] | [-2] | 77 | 124 | CR | 0.1 | OpenShort | | (12) | 6 | -3 | -4 | -5 | 1.1,99 | 26 | | 23 | Feb/1 | 13 | 22.35 | 20.47 | 19.83(0.2) | 20.27(0.3) | 20.36(0.2) | 20.45 | -0.9 | | -24 | 23(1) | -20 | [6] | [9] | [-0] | 83 | 155 | RG | 0.2 | Wait | | (6) | 6 | -2 | 2 | 0 | 1.3,100 | 26 | | 24 | Feb/1 | 12 | 22.35 | 20.47 | 19.79(0.2) | 20.21(0.4) | 20.32(0.2) | 20.46 | -0.9 | | -24 | 22(1.1) | -20 | [6] | [10] | [0] | 87 | 184 | RG | 0.3 | Wait | | (6) | 6 | 3 | 1 | -10 | 1.5,99 | 26 | | 25 | Feb/1 | 11 | 22.35 | 20.47 | 19.75(0.2) | 20.13(0.55) | 20.28(0.25) | 20.44 | -0.9 | | -24 | 21(1.5) | 5 | [6] | [14] | [11] | 89 | 208 | RG | 0.4 | Wait | | (8) | 8 | 34 | 2 | -5 | 1.6,99 | 26 | | | | |
| 26 | Feb/1 | 10 | 22.35 | 20.47 | 19.71(0.05) | 20.02(0.55) | 20.23(0.05) | 20.21 | -1 | | -24 | 20(0.5) | -50 | [2] | [7] | [-5] | 78 | 210 | CR | -0 | OpenShort | | (3) | 2 | -6 | -2 | -20 | 1.2,98 | 26 | | 27 | Feb/1 | 9 | 22.35 | 20.47 | 19.7(0.05) | 19.91(0.45) | 20.22(0.25) | 20.25 | -1 | | -24 | 19(0.4) | -40 | [2] | [12] | [3] | 84 | 293 | RG | 0.1 | Wait? | | (3) | 8 | 3 | -0 | 19 | 1.4,99 | 26 | | 28 | Jan/31 | 15 | 22.42 | 20.8 | 19.69(-0.05) | 19.82(0.46) | 20.17(0.3) | 20.23 | -1.1 | | -21 | 19(-0.6) | -50 | [-2] | [12] | [3] | 84 | 402 | UR | 0.2 | SmallShort? | | (0) | 10 | -3 | 4 | 20 | 1.4,99 | 28 | | 29 | Jan/31 | 14 | 22.42 | 20.8 | 19.7(0.1) | 19.73(0.41) | 20.11(0.65) | 20.25 | -1.1 | | -21 | 19(0.9) | -5 | [3] | [23] | [12] | 85 | 346 | RG | 0.4 | Wait | | (0) | 20 | 5 | 14 | 20 | 1.4,100 | 28 | | 30 | Jan/31 | 13 | 22.42 | 20.8 | 19.68(-0.05) | 19.65(0.51) | 19.98(0.91) | 20.22 | -1.1 | | -21 | 18(-0.6) | -25 | [-2] | [31] | [13] | 85 | 558 | UR | 0.6 | SmallShort | | (3) | 28 | 8 | 22 | 20 | 1.4,100 | 28 | | | | |
| 31 | Jan/31 | 12 | 22.42 | 20.8 | 19.69(-0.05) | 19.55(0.62) | 19.8(1.02) | 20.17 | -1.1 | | -21 | 19(-0.7) | -20 | [-2] | [36] | [21] | 73 | 554 | UR | 1 | SmallShort | | (-2) | 32 | 26 | 34 | 20 | 1.2,93 | 28 | | 32 | Jan/31 | 11 | 22.42 | 20.8 | 19.7(-0.05) | 19.43(0.15) | 19.6(0.67) | 20 | -1.2 | | -21 | 20(-1) | -10 | [-2] | [18] | [24] | 43 | 375 | UR | 1 | SmallShort | | (-3) | 21 | 15 | 33 | 20 | 0.7,75 | 28 | | 33 | Jan/31 | 10 | 22.42 | 20.8 | 19.71(-0.1) | 19.4(0.21) | 19.47(0.67) | 19.9 | -1.2 | | -21 | 21(-0.7) | -15 | [-3] | [18] | [32] | 18 | 375 | UR | 1 | SmallShort | | (-3) | 21 | 45 | 28 | 20 | 0.5,55 | 28 | | 34 | Jan/31 | 9 | 22.42 | 20.8 | 19.73(-0.2) | 19.4(0) | 19.34(0.05) | 19.61 | -1.4 | | -21 | 21(-0.8) | -50 | [-6] | [-5] | [20] | -28 | 159 | DP | 0.6 | OpenShort? | | (-6) | 2 | 39 | 10 | 20 | -0.3,30 | 28 | | 35 | Jan/28 | 15 | 22.46 | 21.26 | 19.77(-0.25) | 19.36(-0.26) | 19.33(0.26) | 19.36 | -1.5 | | -17 | 22(-1) | -50 | [-8] | [-3] | [16] | -55 | 115 | DP | 0.1 | OpenShort? | | (-8) | 8 | 30 | 2 | 20 | -0.9,18 | 18 | | | | |
| 36 | Jan/28 | 14 | 22.46 | 21.26 | 19.82(-0.25) | 19.41(-0.41) | 19.28(0.1) | 19.17 | -1.6 | | -17 | 23(1.2) | -50 | [-8] | [-11] | [-8] | -67 | -45 | DT | -0.2 | OpenShort | | (-11) | 3 | -20 | -0 | -10 | -1.4,18 | 18 | | 37 | Jan/28 | 13 | 22.46 | 21.26 | 19.87(-0.2) | 19.49(-0.41) | 19.26(-0.36) | 19.3 | -1.6 | | -17 | 22(0.8) | -50 | [-6] | [-25] | [1] | -58 | -174 | DP | 0.1 | OpenShort | | (-6) | -11 | -8 | 12 | 16 | -1.3,25 | 18 | | 38 | Jan/28 | 12 | 22.46 | 21.26 | 19.91(-0.1) | 19.57(-0.51) | 19.33(-0.26) | 19.35 | -1.5 | | -17 | 21(0.9) | -50 | [-3] | [-23] | [-0] | -61 | -244 | DT | 0 | OpenShort | | (-6) | -8 | -17 | 16 | 20 | -1.3,22 | 18 | | 39 | Jan/28 | 11 | 22.46 | 21.26 | 19.93(-0.1) | 19.67(-0.15) | 19.38(-0.1) | 19.46 | -1.5 | | -17 | 20(0.5) | -40 | [-3] | [-12] | [15] | -66 | -164 | DP | 0.2 | OpenShort | | (-3) | -3 | 47 | 4 | -20 | -1.2,14 | 18 | | 40 | Jan/28 | 10 | 22.46 | 21.26 | 19.95(-0.15) | 19.7(-0.66) | 19.4(-0.67) | 19.16 | -1.6 | | -17 | 20(2.2) | -50 | [-5] | [-38] | [1] | -93 | -420 | DP | -0.6 | OpenShort | | (-5) | -21 | 21 | -5 | -20 | -2,7 | 18 | | | | |
| 41 | Jan/28 | 9 | 22.46 | 21.26 | 19.98(-0.2) | 19.83(-0.65) | 19.53(-0.91) | 19.03 | -1.7 | | -17 | 18(3.7) | -50 | [-6] | [-46] | [-45] | -110 | -506 | DT | -1.4 | HoldShort? | | (-6) | -29 | -92 | -7 | -20 | -2.7,8 | 18 | | 42 | Jan/27 | 15 | 22.54 | 21.79 | 20.02(-0.05) | 19.96(-0.35) | 19.71(-0.5) | 19.63 | -1.5 | | -12 | 14(0.1) | -50 | [-2] | [-27] | [-6] | -77 | -266 | DT | -0.3 | HoldShort? | | (-3) | -16 | -3 | -9 | -20 | -1.4,8 | 18 | | 43 | Jan/27 | 14 | 22.54 | 21.79 | 20.03(-0.15) | 20.03(-0.3) | 19.81(-0.7) | 19.65 | -1.5 | | -12 | 14(0.8) | -50 | [-5] | [-32] | [-3] | -78 | -213 | DT | -0.6 | HoldShort | | (0) | -21 | 18 | -24 | -20 | -1.4,7 | 18 | | 44 | Jan/27 | 13 | 22.54 | 21.79 | 20.06(-0.05) | 20.09(-0.4) | 19.95(-0.3) | 19.53 | -1.5 | | -12 | 13(1) | -50 | [-2] | [-20] | [-30] | -90 | -283 | DT | -1.7 | OpenShort | | (-5) | -9 | -43 | -33 | -20 | -2.1,13 | 18 | | 45 | Jan/27 | 12 | 22.54 | 21.79 | 20.07(0.05) | 20.17(-0.3) | 20.01(-0.6) | 19.81 | -1.4 | | -12 | 12(-0.8) | -50 | [2] | [-27] | [-17] | -51 | -329 | DR | -0.9 | OpenShort | | (0) | -18 | -21 | -30 | -20 | -1.1,27 | 18 | | | | |
| 46 | Jan/27 | 11 | 22.54 | 21.79 | 20.06(0.25) | 20.23(-0.1) | 20.13(-0.4) | 19.95 | -1.3 | | -12 | 13(-4.5) | -50 | [7] | [-17] | [-16] | -5 | -394 | DR | -0.7 | OpenShort | | (2) | -12 | -24 | -5 | -20 | -0.4,55 | 18 | | 47 | Jan/27 | 10 | 22.54 | 21.79 | 20.01(0.15) | 20.23(0) | 20.21(-0.25) | 20.11 | -1.2 | | -12 | 17(-1.2) | -50 | [5] | [-11] | [-17] | 9 | -162 | DR | -0.3 | OpenShort | | (9) | -7 | -33 | -21 | -20 | 0.3,51 | 18 | | 48 | Jan/27 | 9 | 22.54 | 21.79 | 19.98(0.2) | 20.25(0.25) | 20.26(0.15) | 20.33 | -1.1 | | -12 | 18(0.1) | 15 | [6] | [4] | [24] | 39 | 18 | UT | 0.2 | OpenLong? | | (8) | 5 | 72 | 13 | -20 | 1,64 | 18 | | 49 | Jan/26 | 15 | 22.62 | 22.29 | 19.98(0) | 20.2(0.05) | 20.23(-0.49) | 19.86 | -1.5 | | -7 | 18(-0.7) | -50 | [0] | [-19] | [-36] | 11 | -163 | DR | -1 | OpenShort? | | (2) | -15 | -77 | 4 | -20 | -0.2,66 | 29 | | 50 | Jan/26 | 14 | 22.62 | 22.29 | 19.94(-0.1) | 20.19(0.3) | 20.33(-0.05) | 20.38 | -1.2 | | -7 | 19(-1.2) | -50 | [-3] | [-2] | [7] | 72 | 306 | DP | 0.1 | OpenShort | | (5) | -2 | 2 | 24 | 20 | 1.2,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|