F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.4200 One month high (close): $25.1900

F Daily Change: -3.22% Daily StdDev 3.13% F EMA_5_Trend: 0.41% 10Minute StdDev: $0.3846

Latest Price : $24.38(-3.22%)

Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.54%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	22.56	24.43	24.94(0.04)	24.78(-0.16)	24.57(-0.57)	24.41	0.9	24	18(-0.4)	45	[1]	[-17]	[-6]	-86	-373	DR	-0.4	HoldShort	(0)	-18	6	-16	-20	-1.5,2	74
Daily Trend: % Up Forces: 24.43(daily_ema_10 0.08%) 24.94(hourly_sma_20 2.17%) Down Forces: Support Levels: 22.56(daily_ema_20 -7.58%) Resistance Levels: 24.78(weak_hourly_sma_10 1.52%)

2	Jan/18	12	22.56	24.43	24.93(0.04)	24.82(-0.08)	24.71(-0.6)	24.37	0.9	24	19(-0.6)	20	[1]	[-16]	[-22]	-86	-388	DR	-0.9	HoldShort	(0)	-19	-29	-27	-20	-1.5,2	74
3	Jan/18	11	22.56	24.43	24.92(0.04)	24.84(-0.2)	24.86(-0.2)	24.57	1	24	19(-1.1)	35	[1]	[-5]	[-11]	-61	-220	DR	-0.8	OpenShort	(3)	-6	-9	-27	-20	-0.9,12	74
4	Jan/18	10	22.56	24.43	24.91(0.08)	24.89(-0.28)	24.91(-0.24)	24.63	1	24	21(-1.3)	35	[3]	[-8]	[-14]	-37	-234	DR	-0.7	OpenShort	(3)	-8	-34	-17	-4	-0.7,31	74
5	Jan/18	9	22.56	24.43	24.89(0.12)	24.96(-0.2)	24.97(-0.04)	24.86	1.2	24	22(-0.6)	50	[4]	[0]	[-14]	-5	-123	DR	-0.3	OpenShort?	(4)	-1	-42	-0	0	-0.1,48	74

6	Jan/14	15	22.33	24.19	24.86(0.12)	25.01(-0.16)	24.98(0.24)	25.15	1.4	26	22(1.1)	50	[4]	[12]	[10]	19	68	UT	0.4	OpenLong?	(6)	8	9	4	20	0.7,51	80
7	Jan/14	14	22.33	24.19	24.83(0.16)	25.05(-0.2)	24.92(0.44)	25.09	1.3	26	21(-0.6)	50	[5]	[18]	[20]	13	56	UT	0.4	OpenLong	(4)	14	41	3	20	0.6,48	80
8	Jan/14	13	22.33	24.19	24.79(0.12)	25.1(-0.2)	24.81(-0.24)	24.81	1.2	26	22(-1)	50	[4]	[-4]	[-9]	-4	-153	DR	0	OpenShort	(4)	-8	-16	-3	-20	0,46	80
9	Jan/14	12	22.33	24.19	24.76(0.16)	25.15(0.04)	24.87(-0.28)	24.92	1.2	26	23(-0.6)	50	[5]	[-1]	[-8]	7	-147	DR	0.1	OpenShort	(6)	-9	-4	2	-20	0.3,49	80
10	Jan/14	11	22.33	24.19	24.72(0.16)	25.14(0.2)	24.94(-0.36)	24.95	1.3	26	24(-0.7)	50	[5]	[-1]	[-5]	4	-134	DR	0	OpenShort	(6)	-12	13	-13	-20	0.5,41	80

11	Jan/14	10	22.33	24.19	24.68(0.2)	25.09(0.2)	25.03(-0.52)	24.86	1.2	26	24(-1.5)	50	[7]	[-6]	[4]	4	-225	RG	-0.3	Wait	(6)	-17	44	-21	-20	0.4,44	80
12	Jan/14	9	22.33	24.19	24.63(0.2)	25.04(0.12)	25.16(-0.91)	24.56	1.1	26	26(-2.5)	35	[7]	[-20]	[-41]	2	-414	DR	-1.1	OpenShort?	(4)	-30	-71	-27	-20	-0.1,54	80
13	Jan/13	15	22.08	23.77	24.58(0.33)	25.01(0.32)	25.39(-0.2)	25.05	1.5	25	28(-3.3)	50	[11]	[8]	[-20]	44	-150	CR	-0.6	HoldShort?	(12)	-7	-39	-18	-20	0.8,74	81
14	Jan/13	14	22.08	23.77	24.5(0.33)	24.93(0.48)	25.44(0.39)	25.32	1.6	25	32(0.6)	50	[11]	[30]	[-7]	67	123	CR	-0.2	HoldShort	(16)	13	-13	-16	0	1.3,84	81
15	Jan/13	13	22.08	23.77	24.42(0.33)	24.81(0.36)	25.34(0.72)	25.41	1.7	25	31(1.2)	50	[11]	[38]	[-0]	82	275	UT	0.1	OpenLong	(12)	23	-16	-10	20	1.6,92	81

16	Jan/13	12	22.08	23.77	24.34(0.41)	24.72(0.41)	25.16(1)	25.52	1.7	25	30(2.7)	50	[13]	[49]	[6]	97	336	UT	0.6	OpenLong	(15)	33	-18	0	20	2,97	81
17	Jan/13	11	22.08	23.77	24.24(0.41)	24.62(0.57)	24.91(1.18)	25.65	1.8	25	27(4.5)	50	[13]	[57]	[34]	115	478	UT	1.4	HoldLong	(15)	38	51	17	20	2.6,100	81
18	Jan/13	10	22.08	23.77	24.14(0.37)	24.48(0.53)	24.62(0.98)	25.29	1.6	25	23(4.4)	50	[12]	[50]	[36]	112	367	UT	1.5	HoldLong	(13)	32	64	21	20	2.6,97	81
19	Jan/13	9	22.08	23.77	24.05(0.21)	24.35(0.21)	24.38(0.41)	24.85	1.4	25	18(0.9)	50	[7]	[25]	[28]	96	233	UT	1.3	HoldLong?	(9)	13	58	19	20	2.2,91	81
20	Jan/12	15	21.83	23.33	24(0.08)	24.3(0.12)	24.38(0)	24.46	1.4	23	17(-0.1)	50	[3]	[8]	[9]	64	118	UT	0.5	OpenLong?	(8)	0	21	6	16	1.3,81	81

21	Jan/12	14	21.83	23.33	24(0)	24.27(0.21)	24.28(-0.16)	24.32	1.3	23	17(-0.5)	50	[0]	[4]	[3]	49	104	UR	0.1	SmallShort	(1)	-5	16	0	-20	1,74	81
22	Jan/12	13	21.83	23.33	23.98(-0.08)	24.22(0.29)	24.32(-0.04)	24.21	1.3	23	18(-0.9)	25	[-3]	[8]	[-8]	38	163	RG	-0.3	Wait	(-1)	-1	-4	-10	-20	0.7,70	81
23	Jan/12	12	21.83	23.33	24(-0.04)	24.15(0.33)	24.33(0.08)	24.24	1.3	23	19(-0.6)	50	[-1]	[13]	[-3]	45	155	RG	-0.3	Wait	(-3)	3	9	-7	-20	0.7,77	81
24	Jan/12	11	21.83	23.33	24.01(-0.08)	24.07(0.17)	24.31(-0.08)	24.18	1.2	23	19(-0.9)	15	[-3]	[5]	[-13]	49	125	RG	-0.4	Wait	(-1)	-3	-38	0	-8	0.5,86	81
25	Jan/12	10	21.83	23.33	24.03(0.04)	24.03(0.33)	24.33(0.33)	24.44	1.4	23	20(0.5)	50	[1]	[22]	[2]	67	209	UT	0.3	OpenLong	(-1)	11	-18	13	20	1.1,89	81

26	Jan/12	9	21.83	23.33	24.02(0.04)	23.95(0.38)	24.25(0.54)	24.56	1.4	23	20(0.6)	50	[1]	[30]	[25]	67	306	UT	0.8	OpenLong?	(1)	18	46	16	20	1.4,82	81
27	Jan/11	15	21.6	22.96	24.01(-0.08)	23.86(0.25)	24.12(0.63)	24.25	1.4	21	19(-1.7)	50	[-3]	[29]	[11]	48	312	UR	0.4	SmallShort?	(0)	21	12	19	20	0.7,80	82
28	Jan/11	14	21.6	22.96	24.03(-0.04)	23.8(0.21)	23.97(0.63)	24.17	1.4	21	21(-0.7)	50	[-1]	[29]	[9]	28	237	UR	0.5	SmallShort	(-3)	20	-4	25	20	0.4,68	82
29	Jan/11	13	21.6	22.96	24.04(-0.04)	23.75(0.25)	23.82(0.42)	24.2	1.4	21	22(-0.4)	50	[-1]	[23]	[15]	18	200	UR	1	SmallShort	(-3)	14	12	31	20	0.4,58	82
30	Jan/11	12	21.6	22.96	24.05(-0.04)	23.69(0.04)	23.72(0.3)	24.12	1.4	21	22(-0.1)	50	[-1]	[15]	[28]	-8	132	UR	1	SmallShort	(-1)	10	42	25	20	0.2,37	82

31	Jan/11	11	21.6	22.96	24.05(0)	23.68(-0.29)	23.65(0.17)	23.84	1.2	21	22(0.1)	50	[0]	[6]	[25]	-47	-51	UR	0.5	SmallShort	(-3)	6	49	5	20	-0.5,16	82
32	Jan/11	10	21.6	22.96	24.06(-0.04)	23.75(-0.42)	23.61(-0.08)	23.52	1	21	22(0.6)	50	[-1]	[-4]	[8]	-75	-201	RG	-0.2	Wait	(-3)	-3	17	-3	20	-1.3,8	82
33	Jan/11	9	21.6	22.96	24.07(-0.08)	23.85(-0.46)	23.63(-0.21)	23.41	1	21	21(1)	10	[-3]	[-9]	[-19]	-83	-245	RG	-0.6	Wait?	(-3)	-7	-50	-2	-20	-1.7,10	82
34	Jan/10	15	21.39	22.6	24.07(0)	23.96(-0.29)	23.68(0.08)	23.74	1.4	17	20(-1.2)	50	[0]	[2]	[-1]	-62	-131	CR	0.2	HoldShort?	(1)	3	-5	7	-9	-0.9,11	82
35	Jan/10	14	21.39	22.6	24.09(0.04)	24.03(-0.25)	23.66(-0.21)	23.77	1.4	17	22(-0.3)	50	[1]	[-6]	[5]	-67	-213	RG	0.3	Wait	(-1)	-7	21	2	-20	-0.9,6	82

36	Jan/10	13	21.39	22.6	24.08(-0.12)	24.09(-0.29)	23.71(-0.75)	23.63	1.3	17	22(0.9)	10	[-4]	[-26]	[-7]	-78	-251	RG	-0.2	Wait	(0)	-24	3	-10	-20	-1.2,2	82
37	Jan/10	12	21.39	22.6	24.11(-0.21)	24.16(-0.41)	23.89(-0.75)	23.61	1.3	17	21(0.7)	-15	[-7]	[-28]	[-12]	-84	-188	DT	-0.8	HoldShort	(-4)	-24	-6	-31	-20	-1.4,1	82
38	Jan/10	11	21.39	22.6	24.16(-0.21)	24.26(-0.33)	24.07(-0.7)	23.65	1.3	17	20(0.5)	-20	[-7]	[-25]	[-15]	-72	-177	DT	-1.2	OpenShort	(-6)	-23	3	-43	-20	-1.5,16	82
39	Jan/10	10	21.39	22.6	24.21(-0.21)	24.34(-0.37)	24.24(-0.74)	23.63	1.3	17	20(0.7)	-20	[-7]	[-27]	[-38]	-49	-218	DT	-1.8	OpenShort	(-8)	-24	-65	-37	-20	-1.7,44	82
40	Jan/10	9	21.39	22.6	24.21(0)	24.34(0)	24.42(-0.25)	24.06	1.6	17	19(0)	0	[0]	[-4]	[-31]	10	-135	DR	-1.1	OpenShort?	(-6)	-8	-62	-14	-20	-0.6,75	82

41	Jan/7	15	21.26	22.3	24.26(0.17)	24.43(0.21)	24.48(0.2)	24.48	2	20	19(-2.1)	50	[6]	[18]	[-4]	57	-18	CR	0	HoldShort?	(3)	7	-7	3	-20	0.7,89	82
42	Jan/7	14	21.26	22.3	24.22(0.04)	24.38(0.33)	24.43(-0.08)	24.53	2	20	21(0.4)	50	[1]	[10]	[2]	63	75	UT	0.3	OpenLong	(6)	-3	11	6	-20	0.9,90	82
43	Jan/7	13	21.26	22.3	24.21(0.04)	24.3(0.33)	24.43(0)	24.46	2	20	21(0.3)	50	[1]	[12]	[-2]	53	64	CR	0	HoldShort	(1)	0	-7	6	-12	0.8,83	82
44	Jan/7	12	21.26	22.3	24.2(0.04)	24.22(0.33)	24.45(0.12)	24.51	2	20	20(0.6)	50	[1]	[16]	[5]	48	122	UT	0.2	OpenLong	(3)	4	16	-6	4	0.9,75	82
45	Jan/7	11	21.26	22.3	24.19(0.04)	24.14(0.29)	24.42(0.12)	24.4	2	20	20(0)	50	[1]	[16]	[8]	44	82	UT	-0.1	OpenLong	(0)	4	21	-1	8	0.7,76	82

46	Jan/7	10	21.26	22.3	24.18(0.04)	24.07(0.04)	24.39(0.29)	24.26	1.9	20	20(-0.1)	50	[1]	[17]	[-12]	36	60	CR	-0.4	HoldShort	(0)	9	-49	3	20	0.3,78	82
47	Jan/7	9	21.26	22.3	24.17(0.21)	24.07(0)	24.32(0.7)	24.59	2.1	20	20(-0.4)	50	[7]	[31]	[21]	66	140	UT	0.8	OpenLong?	(4)	23	15	26	20	1.3,83	82
48	Jan/6	15	21	21.87	24.12(0.29)	24.07(0)	24.15(0.71)	24.49	2.4	19	20(-5.4)	50	[9]	[32]	[17]	48	51	UT	1	OpenLong?	(8)	23	11	16	20	1.1,70	74
49	Jan/6	14	21	21.87	24.05(0.54)	24.06(-0.12)	23.98(0.55)	24.42	2.3	19	26(-16.2)	50	[17]	[27]	[24]	27	-206	UT	1.2	OpenLong	(11)	18	34	9	20	1,52	74
50	Jan/6	13	21	21.87	23.92(0.5)	24.09(0.04)	23.85(0.46)	24.19	2.2	19	42(-10.5)	50	[16]	[26]	[14]	-11	-229	UT	0.6	OpenLong	(18)	15	38	-4	20	0.4,29	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI