|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.4200 One month high (close): $25.1900
F Daily Change: 0.68% Daily StdDev 3.08% F EMA_5_Trend: 0.61% 10Minute StdDev: $0.4594
Latest Price : $25.19(0.68%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 11 | 22.33 | 24.19 | 24.72(0.16) | 25.14(0.2) | 24.94(-0.36) | 24.95 | 1.3 | | 26 | 24(-0.7) | 50 | [5] | [-1] | [-5] | 4 | -133 | DR | 0 | OpenShort | | (6) | -12 | 13 | -13 | -20 | 0.5,41 | 80 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: % Up Forces: 25.14(hourly_sma_10 0.76%) Down Forces: Support Levels: 24.72(hourly_sma_20 -0.92%) 24.19(daily_ema_10 -3.05%) 22.33(daily_ema_20 -10.5%) Resistance Levels:
|
| 2 | Jan/14 | 10 | 22.33 | 24.19 | 24.68(0.2) | 25.09(0.2) | 25.03(-0.52) | 24.86 | 1.2 | | 26 | 24(-1.5) | 50 | [7] | [-6] | [4] | 4 | -224 | RG | -0.3 | Wait | | (6) | -17 | 44 | -21 | -20 | 0.4,44 | 80 | 3 | Jan/14 | 9 | 22.33 | 24.19 | 24.63(0.2) | 25.04(0.12) | 25.16(-0.91) | 24.56 | 1.1 | | 26 | 26(-2.5) | 35 | [7] | [-20] | [-41] | 2 | -412 | DR | -1.1 | OpenShort? | | (4) | -30 | -71 | -27 | -20 | -0.1,54 | 80 | 4 | Jan/13 | 15 | 22.08 | 23.77 | 24.58(0.33) | 25.01(0.32) | 25.39(-0.2) | 25.05 | 1.5 | | 25 | 28(-3.3) | 50 | [11] | [8] | [-20] | 44 | -148 | CR | -0.6 | HoldShort? | | (12) | -7 | -39 | -18 | -20 | 0.8,74 | 81 | 5 | Jan/13 | 14 | 22.08 | 23.77 | 24.5(0.33) | 24.93(0.48) | 25.44(0.39) | 25.32 | 1.6 | | 25 | 32(0.6) | 50 | [11] | [30] | [-7] | 67 | 124 | CR | -0.2 | HoldShort | | (16) | 13 | -13 | -16 | 0 | 1.3,84 | 81 | | | |
6 | Jan/13 | 13 | 22.08 | 23.77 | 24.42(0.33) | 24.81(0.36) | 25.34(0.72) | 25.41 | 1.7 | | 25 | 31(1.2) | 50 | [11] | [38] | [-0] | 82 | 275 | UT | 0.1 | OpenLong | | (12) | 23 | -16 | -10 | 20 | 1.6,92 | 81 | 7 | Jan/13 | 12 | 22.08 | 23.77 | 24.34(0.41) | 24.72(0.41) | 25.16(1) | 25.52 | 1.7 | | 25 | 30(2.7) | 50 | [13] | [49] | [6] | 97 | 337 | UT | 0.6 | OpenLong | | (15) | 33 | -19 | 0 | 20 | 2,97 | 81 | 8 | Jan/13 | 11 | 22.08 | 23.77 | 24.24(0.41) | 24.62(0.57) | 24.91(1.18) | 25.65 | 1.8 | | 25 | 27(4.5) | 50 | [13] | [57] | [34] | 115 | 478 | UT | 1.4 | HoldLong | | (15) | 38 | 52 | 17 | 20 | 2.6,100 | 81 | 9 | Jan/13 | 10 | 22.08 | 23.77 | 24.14(0.37) | 24.48(0.53) | 24.62(0.98) | 25.29 | 1.6 | | 25 | 23(4.4) | 50 | [12] | [50] | [37] | 112 | 367 | UT | 1.5 | HoldLong | | (14) | 32 | 64 | 21 | 20 | 2.6,97 | 81 | 10 | Jan/13 | 9 | 22.08 | 23.77 | 24.05(0.21) | 24.35(0.21) | 24.38(0.41) | 24.85 | 1.4 | | 25 | 18(0.9) | 50 | [7] | [25] | [28] | 96 | 234 | UT | 1.3 | HoldLong? | | (9) | 13 | 58 | 19 | 20 | 2.2,91 | 81 | | | |
11 | Jan/12 | 15 | 21.83 | 23.33 | 24(0.08) | 24.3(0.12) | 24.38(0) | 24.46 | 1.4 | | 23 | 17(-0.1) | 50 | [3] | [8] | [9] | 64 | 119 | UT | 0.5 | OpenLong? | | (8) | 0 | 21 | 6 | 16 | 1.3,81 | 81 | 12 | Jan/12 | 14 | 21.83 | 23.33 | 24(0) | 24.27(0.21) | 24.28(-0.16) | 24.32 | 1.3 | | 23 | 17(-0.5) | 50 | [0] | [4] | [3] | 49 | 104 | UR | 0.1 | SmallShort | | (2) | -5 | 16 | 0 | -20 | 1,74 | 81 | 13 | Jan/12 | 13 | 21.83 | 23.33 | 23.98(-0.08) | 24.22(0.29) | 24.32(-0.04) | 24.21 | 1.3 | | 23 | 18(-0.9) | 25 | [-3] | [8] | [-8] | 38 | 163 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -10 | -20 | 0.7,70 | 81 | 14 | Jan/12 | 12 | 21.83 | 23.33 | 24(-0.04) | 24.15(0.33) | 24.33(0.08) | 24.24 | 1.3 | | 23 | 19(-0.6) | 50 | [-1] | [13] | [-3] | 45 | 155 | RG | -0.3 | Wait | | (-3) | 3 | 9 | -7 | -20 | 0.7,77 | 81 | 15 | Jan/12 | 11 | 21.83 | 23.33 | 24.01(-0.08) | 24.07(0.17) | 24.31(-0.08) | 24.18 | 1.2 | | 23 | 19(-0.9) | 15 | [-3] | [5] | [-14] | 49 | 125 | RG | -0.4 | Wait | | (-2) | -3 | -39 | 0 | -8 | 0.5,86 | 81 | | | |
16 | Jan/12 | 10 | 21.83 | 23.33 | 24.03(0.04) | 24.03(0.33) | 24.33(0.33) | 24.44 | 1.4 | | 23 | 20(0.5) | 50 | [1] | [22] | [2] | 67 | 208 | UT | 0.3 | OpenLong | | (-2) | 11 | -18 | 13 | 20 | 1.1,89 | 81 | 17 | Jan/12 | 9 | 21.83 | 23.33 | 24.02(0.04) | 23.95(0.38) | 24.25(0.54) | 24.56 | 1.4 | | 23 | 20(0.6) | 50 | [1] | [30] | [25] | 67 | 305 | UT | 0.8 | OpenLong? | | (2) | 18 | 47 | 16 | 20 | 1.4,82 | 81 | 18 | Jan/11 | 15 | 21.6 | 22.96 | 24.01(-0.08) | 23.86(0.25) | 24.12(0.63) | 24.25 | 1.4 | | 21 | 19(-1.7) | 50 | [-3] | [29] | [11] | 48 | 312 | UR | 0.4 | SmallShort? | | (0) | 21 | 12 | 19 | 20 | 0.7,80 | 82 | 19 | Jan/11 | 14 | 21.6 | 22.96 | 24.03(-0.04) | 23.8(0.21) | 23.97(0.63) | 24.17 | 1.4 | | 21 | 21(-0.7) | 50 | [-1] | [29] | [9] | 28 | 236 | UR | 0.5 | SmallShort | | (-3) | 20 | -4 | 25 | 20 | 0.4,68 | 82 | 20 | Jan/11 | 13 | 21.6 | 22.96 | 24.04(-0.04) | 23.75(0.25) | 23.82(0.42) | 24.2 | 1.4 | | 21 | 22(-0.4) | 50 | [-1] | [23] | [15] | 18 | 199 | UR | 1 | SmallShort | | (-3) | 14 | 12 | 31 | 20 | 0.4,58 | 82 | | | |
21 | Jan/11 | 12 | 21.6 | 22.96 | 24.05(-0.04) | 23.69(0.04) | 23.72(0.3) | 24.12 | 1.4 | | 21 | 22(-0.1) | 50 | [-1] | [15] | [28] | -8 | 132 | UR | 1 | SmallShort | | (-2) | 10 | 43 | 25 | 20 | 0.2,37 | 82 | 22 | Jan/11 | 11 | 21.6 | 22.96 | 24.05(0) | 23.68(-0.29) | 23.65(0.17) | 23.84 | 1.2 | | 21 | 22(0.1) | 50 | [0] | [6] | [25] | -47 | -51 | UR | 0.5 | SmallShort | | (-3) | 6 | 49 | 5 | 20 | -0.5,16 | 82 | 23 | Jan/11 | 10 | 21.6 | 22.96 | 24.06(-0.04) | 23.75(-0.42) | 23.61(-0.08) | 23.52 | 1 | | 21 | 22(0.6) | 50 | [-1] | [-4] | [8] | -75 | -201 | RG | -0.2 | Wait | | (-3) | -3 | 17 | -3 | 20 | -1.3,8 | 82 | 24 | Jan/11 | 9 | 21.6 | 22.96 | 24.07(-0.08) | 23.85(-0.46) | 23.63(-0.21) | 23.41 | 1 | | 21 | 21(1) | 10 | [-3] | [-9] | [-19] | -83 | -245 | RG | -0.6 | Wait? | | (-3) | -7 | -51 | -2 | -20 | -1.7,10 | 82 | 25 | Jan/10 | 15 | 21.39 | 22.6 | 24.07(0) | 23.96(-0.29) | 23.68(0.08) | 23.74 | 1.4 | | 17 | 20(-1.2) | 50 | [0] | [2] | [-1] | -62 | -131 | CR | 0.2 | HoldShort? | | (2) | 3 | -5 | 7 | -9 | -0.9,11 | 82 | | | |
26 | Jan/10 | 14 | 21.39 | 22.6 | 24.09(0.04) | 24.03(-0.25) | 23.66(-0.21) | 23.77 | 1.4 | | 17 | 22(-0.3) | 50 | [1] | [-6] | [5] | -67 | -213 | RG | 0.3 | Wait | | (-2) | -7 | 21 | 2 | -20 | -0.9,6 | 82 | 27 | Jan/10 | 13 | 21.39 | 22.6 | 24.08(-0.12) | 24.09(-0.29) | 23.71(-0.75) | 23.63 | 1.3 | | 17 | 22(0.9) | 10 | [-4] | [-26] | [-7] | -78 | -251 | RG | -0.2 | Wait | | (0) | -24 | 3 | -10 | -20 | -1.2,2 | 82 | 28 | Jan/10 | 12 | 21.39 | 22.6 | 24.11(-0.21) | 24.16(-0.41) | 23.89(-0.75) | 23.61 | 1.3 | | 17 | 21(0.7) | -15 | [-7] | [-28] | [-12] | -84 | -188 | DT | -0.8 | HoldShort | | (-4) | -24 | -6 | -31 | -20 | -1.4,1 | 82 | 29 | Jan/10 | 11 | 21.39 | 22.6 | 24.16(-0.21) | 24.26(-0.33) | 24.07(-0.7) | 23.65 | 1.3 | | 17 | 20(0.5) | -20 | [-7] | [-25] | [-15] | -72 | -177 | DT | -1.2 | OpenShort | | (-6) | -23 | 3 | -43 | -20 | -1.5,16 | 82 | 30 | Jan/10 | 10 | 21.39 | 22.6 | 24.21(-0.21) | 24.34(-0.37) | 24.24(-0.74) | 23.63 | 1.3 | | 17 | 20(0.7) | -20 | [-7] | [-27] | [-38] | -49 | -218 | DT | -1.8 | OpenShort | | (-8) | -24 | -65 | -37 | -20 | -1.7,44 | 82 | | | |
31 | Jan/10 | 9 | 21.39 | 22.6 | 24.21(0) | 24.34(0) | 24.42(-0.25) | 24.06 | 1.6 | | 17 | 19(0) | 0 | [0] | [-4] | [-31] | 10 | -135 | DR | -1.1 | OpenShort? | | (-6) | -8 | -63 | -14 | -20 | -0.6,75 | 82 | 32 | Jan/7 | 15 | 21.26 | 22.3 | 24.26(0.17) | 24.43(0.21) | 24.48(0.2) | 24.48 | 2 | | 20 | 19(-2.1) | 50 | [6] | [18] | [-4] | 57 | -17 | CR | 0 | HoldShort? | | (3) | 7 | -7 | 3 | -20 | 0.7,89 | 82 | 33 | Jan/7 | 14 | 21.26 | 22.3 | 24.22(0.04) | 24.38(0.33) | 24.43(-0.08) | 24.53 | 2 | | 20 | 21(0.4) | 50 | [1] | [10] | [2] | 63 | 75 | UT | 0.3 | OpenLong | | (6) | -3 | 11 | 6 | -20 | 0.9,90 | 82 | 34 | Jan/7 | 13 | 21.26 | 22.3 | 24.21(0.04) | 24.3(0.33) | 24.43(0) | 24.46 | 2 | | 20 | 21(0.3) | 50 | [1] | [12] | [-2] | 53 | 64 | CR | 0 | HoldShort | | (2) | 0 | -7 | 6 | -12 | 0.8,83 | 82 | 35 | Jan/7 | 12 | 21.26 | 22.3 | 24.2(0.04) | 24.22(0.33) | 24.45(0.12) | 24.51 | 2 | | 20 | 20(0.6) | 50 | [1] | [16] | [5] | 48 | 122 | UT | 0.2 | OpenLong | | (3) | 4 | 16 | -6 | 4 | 0.9,75 | 82 | | | |
36 | Jan/7 | 11 | 21.26 | 22.3 | 24.19(0.04) | 24.14(0.29) | 24.42(0.12) | 24.4 | 2 | | 20 | 20(0) | 50 | [1] | [16] | [8] | 44 | 82 | UT | -0.1 | OpenLong | | (0) | 4 | 21 | -1 | 8 | 0.7,76 | 82 | 37 | Jan/7 | 10 | 21.26 | 22.3 | 24.18(0.04) | 24.07(0.04) | 24.39(0.29) | 24.26 | 1.9 | | 20 | 20(-0.1) | 50 | [1] | [17] | [-12] | 36 | 60 | CR | -0.4 | HoldShort | | (0) | 9 | -49 | 3 | 20 | 0.3,78 | 82 | 38 | Jan/7 | 9 | 21.26 | 22.3 | 24.17(0.21) | 24.07(0) | 24.32(0.7) | 24.59 | 2.1 | | 20 | 20(-0.4) | 50 | [7] | [31] | [21] | 66 | 140 | UT | 0.8 | OpenLong? | | (4) | 23 | 15 | 26 | 20 | 1.3,83 | 82 | 39 | Jan/6 | 15 | 21 | 21.87 | 24.12(0.29) | 24.07(0) | 24.15(0.71) | 24.49 | 2.4 | | 19 | 20(-5.4) | 50 | [9] | [32] | [19] | 48 | 51 | UT | 1 | OpenLong? | | (8) | 23 | 11 | 27 | 20 | 1.1,70 | 74 | 40 | Jan/6 | 14 | 21 | 21.87 | 24.05(0.54) | 24.06(-0.12) | 23.98(0.55) | 24.42 | 2.3 | | 19 | 26(-16.2) | 50 | [17] | [27] | [25] | 27 | -205 | UT | 1.2 | OpenLong | | (11) | 18 | 35 | 20 | 20 | 1,52 | 74 | | | |
41 | Jan/6 | 13 | 21 | 21.87 | 23.92(0.5) | 24.09(0.04) | 23.85(0.46) | 24.19 | 2.2 | | 19 | 42(-10.5) | 50 | [16] | [26] | [15] | -11 | -228 | UT | 0.6 | OpenLong | | (18) | 15 | 38 | 0 | 20 | 0.4,29 | 74 | 42 | Jan/6 | 12 | 21 | 21.87 | 23.8(0.51) | 24.08(0.04) | 23.74(-0.29) | 23.94 | 2 | | 19 | 52(-9.1) | 50 | [16] | [2] | [4] | -33 | -452 | UT | 0.3 | OpenLong | | (18) | -9 | 35 | -15 | -20 | 0.2,12 | 74 | 43 | Jan/6 | 11 | 21 | 21.87 | 23.68(0.42) | 24.07(-0.21) | 23.81(-0.58) | 23.71 | 1.8 | | 19 | 62(-7.1) | 50 | [13] | [-11] | [-4] | -33 | -485 | DR | -0.1 | OpenShort | | (17) | -19 | 9 | -21 | -20 | 0,17 | 74 | 44 | Jan/6 | 10 | 21 | 21.87 | 23.58(0.43) | 24.12(-0.29) | 23.95(-0.87) | 23.65 | 1.8 | | 19 | 69(-5.7) | 50 | [14] | [-22] | [-19] | -12 | -539 | DR | -0.3 | OpenShort | | (15) | -28 | -23 | -25 | -20 | 0.1,36 | 74 | 45 | Jan/6 | 9 | 21 | 21.87 | 23.48(0.51) | 24.19(-0.17) | 24.16(-0.7) | 23.8 | 1.9 | | 19 | 74(-5.3) | 50 | [16] | [-14] | [-3] | 13 | -462 | DR | -0.3 | OpenShort? | | (19) | -22 | 19 | -21 | -20 | 0.3,55 | 74 | | | |
46 | Jan/5 | 15 | 20.76 | 21.42 | 23.36(0.52) | 24.23(-0.29) | 24.33(-0.41) | 23.68 | 2.4 | | 15 | 80(-21.8) | 40 | [17] | [-7] | [-36] | 29 | -407 | DR | -0.6 | OpenShort? | | (17) | -13 | -77 | -16 | -20 | 0.3,71 | 73 | 47 | Jan/5 | 14 | 20.76 | 21.42 | 23.24(0.74) | 24.3(0.12) | 24.43(0.41) | 24.19 | 2.8 | | 15 | 101(-6.8) | 50 | [24] | [27] | [-20] | 62 | -151 | CR | -0.2 | HoldShort | | (25) | 13 | -43 | -5 | -20 | 0.8,92 | 73 | 48 | Jan/5 | 13 | 20.76 | 21.42 | 23.07(0.79) | 24.27(0.33) | 24.33(0.12) | 24.48 | 3 | | 15 | 108(-3.8) | 50 | [25] | [22] | [-3] | 75 | -61 | CR | 0.1 | HoldShort | | (30) | 4 | -19 | 25 | -8 | 1.1,97 | 73 | 49 | Jan/5 | 12 | 20.76 | 21.42 | 22.89(0.84) | 24.19(0.62) | 24.3(0.33) | 24.61 | 3.1 | | 15 | 112(-0.7) | 50 | [27] | [34] | [0] | 77 | 82 | UT | 0.2 | HoldLong | | (32) | 11 | -10 | 26 | -8 | 1.2,97 | 73 | 50 | Jan/5 | 11 | 20.76 | 21.42 | 22.7(0.89) | 24.04(1.26) | 24.22(0.41) | 24.68 | 3.2 | | 15 | 113(2) | 50 | [29] | [47] | [26] | 77 | 177 | UT | 0.3 | OpenLong | | (32) | 13 | 80 | 26 | -20 | 1.4,92 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|