F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.4200 One month high (close): $25.0200

F Daily Change: 2.25% Daily StdDev 3.08% F EMA_5_Trend: 0.49% 10Minute StdDev: $0.6277

Latest Price : $25.02(2.25%)

Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	10	22.08	23.77	24.14(0.37)	24.48(0.53)	24.62(0.98)	25.29	1.6	25	23(4.4)	50	[12]	[50]	[37]	112	367	UT	1.5	HoldLong	(14)	32	64	21	20	2.6,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.48(hourly_sma_10 -3.2%) 24.14(hourly_sma_20 -4.55%) 23.77(daily_ema_10 -6.01%) 22.08(daily_ema_20 -12.69%) Resistance Levels:

2	Jan/13	9	22.08	23.77	24.05(0.21)	24.35(0.21)	24.38(0.41)	24.85	1.4	25	18(0.9)	50	[7]	[25]	[28]	96	234	UT	1.3	HoldLong?	(9)	13	58	19	20	2.2,91	81
3	Jan/12	15	21.83	23.33	24(0.08)	24.3(0.12)	24.38(0)	24.46	1.4	23	17(-0.1)	50	[3]	[8]	[9]	64	119	UT	0.5	OpenLong?	(8)	0	21	6	16	1.3,81	81
4	Jan/12	14	21.83	23.33	24(0)	24.27(0.21)	24.28(-0.16)	24.32	1.3	23	17(-0.5)	50	[0]	[4]	[3]	49	104	UR	0.1	SmallShort	(2)	-5	16	0	-20	1,74	81
5	Jan/12	13	21.83	23.33	23.98(-0.08)	24.22(0.29)	24.32(-0.04)	24.21	1.3	23	18(-0.9)	25	[-3]	[8]	[-8]	38	163	RG	-0.3	Wait	(-2)	-1	-4	-10	-20	0.7,70	81

6	Jan/12	12	21.83	23.33	24(-0.04)	24.15(0.33)	24.33(0.08)	24.24	1.3	23	19(-0.6)	50	[-1]	[13]	[-3]	45	155	RG	-0.3	Wait	(-3)	3	9	-7	-20	0.7,77	81
7	Jan/12	11	21.83	23.33	24.01(-0.08)	24.07(0.17)	24.31(-0.08)	24.18	1.2	23	19(-0.9)	15	[-3]	[5]	[-14]	49	125	RG	-0.4	Wait	(-2)	-3	-39	0	-8	0.5,86	81
8	Jan/12	10	21.83	23.33	24.03(0.04)	24.03(0.33)	24.33(0.33)	24.44	1.4	23	20(0.5)	50	[1]	[22]	[2]	67	208	UT	0.3	OpenLong	(-2)	11	-18	13	20	1.1,89	81
9	Jan/12	9	21.83	23.33	24.02(0.04)	23.95(0.38)	24.25(0.54)	24.56	1.4	23	20(0.6)	50	[1]	[30]	[25]	67	305	UT	0.8	OpenLong?	(2)	18	47	16	20	1.4,82	81
10	Jan/11	15	21.6	22.96	24.01(-0.08)	23.86(0.25)	24.12(0.63)	24.25	1.4	21	19(-1.7)	50	[-3]	[29]	[11]	48	312	UR	0.4	SmallShort?	(0)	21	12	19	20	0.7,80	82

11	Jan/11	14	21.6	22.96	24.03(-0.04)	23.8(0.21)	23.97(0.63)	24.17	1.4	21	21(-0.7)	50	[-1]	[29]	[9]	28	236	UR	0.5	SmallShort	(-3)	20	-4	25	20	0.4,68	82
12	Jan/11	13	21.6	22.96	24.04(-0.04)	23.75(0.25)	23.82(0.42)	24.2	1.4	21	22(-0.4)	50	[-1]	[23]	[15]	18	199	UR	1	SmallShort	(-3)	14	12	31	20	0.4,58	82
13	Jan/11	12	21.6	22.96	24.05(-0.04)	23.69(0.04)	23.72(0.3)	24.12	1.4	21	22(-0.1)	50	[-1]	[15]	[28]	-8	132	UR	1	SmallShort	(-2)	10	43	25	20	0.2,37	82
14	Jan/11	11	21.6	22.96	24.05(0)	23.68(-0.29)	23.65(0.17)	23.84	1.2	21	22(0.1)	50	[0]	[6]	[25]	-47	-51	UR	0.5	SmallShort	(-3)	6	49	5	20	-0.5,16	82
15	Jan/11	10	21.6	22.96	24.06(-0.04)	23.75(-0.42)	23.61(-0.08)	23.52	1	21	22(0.6)	50	[-1]	[-4]	[8]	-75	-201	RG	-0.2	Wait	(-3)	-3	17	-3	20	-1.3,8	82

16	Jan/11	9	21.6	22.96	24.07(-0.08)	23.85(-0.46)	23.63(-0.21)	23.41	1	21	21(1)	10	[-3]	[-9]	[-19]	-83	-245	RG	-0.6	Wait?	(-3)	-7	-51	-2	-20	-1.7,10	82
17	Jan/10	15	21.39	22.6	24.07(0)	23.96(-0.29)	23.68(0.08)	23.74	1.4	17	20(-1.2)	50	[0]	[2]	[-1]	-62	-131	CR	0.2	HoldShort?	(2)	3	-5	7	-9	-0.9,11	82
18	Jan/10	14	21.39	22.6	24.09(0.04)	24.03(-0.25)	23.66(-0.21)	23.77	1.4	17	22(-0.3)	50	[1]	[-6]	[5]	-67	-213	RG	0.3	Wait	(-2)	-7	21	2	-20	-0.9,6	82
19	Jan/10	13	21.39	22.6	24.08(-0.12)	24.09(-0.29)	23.71(-0.75)	23.63	1.3	17	22(0.9)	10	[-4]	[-26]	[-7]	-78	-251	RG	-0.2	Wait	(0)	-24	3	-10	-20	-1.2,2	82
20	Jan/10	12	21.39	22.6	24.11(-0.21)	24.16(-0.41)	23.89(-0.75)	23.61	1.3	17	21(0.7)	-15	[-7]	[-28]	[-12]	-84	-188	DT	-0.8	HoldShort	(-4)	-24	-6	-31	-20	-1.4,1	82

21	Jan/10	11	21.39	22.6	24.16(-0.21)	24.26(-0.33)	24.07(-0.7)	23.65	1.3	17	20(0.5)	-20	[-7]	[-25]	[-15]	-72	-177	DT	-1.2	OpenShort	(-6)	-23	3	-43	-20	-1.5,16	82
22	Jan/10	10	21.39	22.6	24.21(-0.21)	24.34(-0.37)	24.24(-0.74)	23.63	1.3	17	20(0.7)	-20	[-7]	[-27]	[-38]	-49	-218	DT	-1.8	OpenShort	(-8)	-24	-65	-37	-20	-1.7,44	82
23	Jan/10	9	21.39	22.6	24.21(0)	24.34(0)	24.42(-0.25)	24.06	1.6	17	19(0)	0	[0]	[-4]	[-31]	10	-135	DR	-1.1	OpenShort?	(-6)	-8	-63	-14	-20	-0.6,75	82
24	Jan/7	15	21.26	22.3	24.26(0.17)	24.43(0.21)	24.48(0.2)	24.48	2	20	19(-2.1)	50	[6]	[18]	[-4]	57	-17	CR	0	HoldShort?	(3)	7	-7	3	-20	0.7,89	82
25	Jan/7	14	21.26	22.3	24.22(0.04)	24.38(0.33)	24.43(-0.08)	24.53	2	20	21(0.4)	50	[1]	[10]	[2]	63	75	UT	0.3	OpenLong	(6)	-3	11	6	-20	0.9,90	82

26	Jan/7	13	21.26	22.3	24.21(0.04)	24.3(0.33)	24.43(0)	24.46	2	20	21(0.3)	50	[1]	[12]	[-2]	53	64	CR	0	HoldShort	(2)	0	-7	6	-12	0.8,83	82
27	Jan/7	12	21.26	22.3	24.2(0.04)	24.22(0.33)	24.45(0.12)	24.51	2	20	20(0.6)	50	[1]	[16]	[5]	48	122	UT	0.2	OpenLong	(3)	4	16	-6	4	0.9,75	82
28	Jan/7	11	21.26	22.3	24.19(0.04)	24.14(0.29)	24.42(0.12)	24.4	2	20	20(0)	50	[1]	[16]	[8]	44	82	UT	-0.1	OpenLong	(0)	4	21	-1	8	0.7,76	82
29	Jan/7	10	21.26	22.3	24.18(0.04)	24.07(0.04)	24.39(0.29)	24.26	1.9	20	20(-0.1)	50	[1]	[17]	[-12]	36	60	CR	-0.4	HoldShort	(0)	9	-49	3	20	0.3,78	82
30	Jan/7	9	21.26	22.3	24.17(0.21)	24.07(0)	24.32(0.7)	24.59	2.1	20	20(-0.4)	50	[7]	[31]	[21]	66	140	UT	0.8	OpenLong?	(4)	23	15	26	20	1.3,83	82

31	Jan/6	15	21	21.87	24.12(0.29)	24.07(0)	24.15(0.71)	24.49	2.4	19	20(-5.4)	50	[9]	[32]	[19]	48	51	UT	1	OpenLong?	(8)	23	11	27	20	1.1,70	74
32	Jan/6	14	21	21.87	24.05(0.54)	24.06(-0.12)	23.98(0.55)	24.42	2.3	19	26(-16.2)	50	[17]	[27]	[25]	27	-205	UT	1.2	OpenLong	(11)	18	35	20	20	1,52	74
33	Jan/6	13	21	21.87	23.92(0.5)	24.09(0.04)	23.85(0.46)	24.19	2.2	19	42(-10.5)	50	[16]	[26]	[15]	-11	-228	UT	0.6	OpenLong	(18)	15	38	0	20	0.4,29	74
34	Jan/6	12	21	21.87	23.8(0.51)	24.08(0.04)	23.74(-0.29)	23.94	2	19	52(-9.1)	50	[16]	[2]	[4]	-33	-452	UT	0.3	OpenLong	(18)	-9	35	-15	-20	0.2,12	74
35	Jan/6	11	21	21.87	23.68(0.42)	24.07(-0.21)	23.81(-0.58)	23.71	1.8	19	62(-7.1)	50	[13]	[-11]	[-4]	-33	-485	DR	-0.1	OpenShort	(17)	-19	9	-21	-20	0,17	74

36	Jan/6	10	21	21.87	23.58(0.43)	24.12(-0.29)	23.95(-0.87)	23.65	1.8	19	69(-5.7)	50	[14]	[-22]	[-19]	-12	-539	DR	-0.3	OpenShort	(15)	-28	-23	-25	-20	0.1,36	74
37	Jan/6	9	21	21.87	23.48(0.51)	24.19(-0.17)	24.16(-0.7)	23.8	1.9	19	74(-5.3)	50	[16]	[-14]	[-3]	13	-462	DR	-0.3	OpenShort?	(19)	-22	19	-21	-20	0.3,55	74
38	Jan/5	15	20.76	21.42	23.36(0.52)	24.23(-0.29)	24.33(-0.41)	23.68	2.4	15	80(-21.8)	40	[17]	[-7]	[-36]	29	-407	DR	-0.6	OpenShort?	(17)	-13	-77	-16	-20	0.3,71	73
39	Jan/5	14	20.76	21.42	23.24(0.74)	24.3(0.12)	24.43(0.41)	24.19	2.8	15	101(-6.8)	50	[24]	[27]	[-20]	62	-151	CR	-0.2	HoldShort	(25)	13	-43	-5	-20	0.8,92	73
40	Jan/5	13	20.76	21.42	23.07(0.79)	24.27(0.33)	24.33(0.12)	24.48	3	15	108(-3.8)	50	[25]	[22]	[-7]	75	-61	CR	0.1	HoldShort	(30)	4	-19	1	-8	1.1,97	73

41	Jan/5	12	20.76	21.42	22.89(0.84)	24.19(0.62)	24.3(0.33)	24.61	3.1	15	112(-0.7)	50	[27]	[34]	[-4]	77	82	CR	0.2	OpenShort	(32)	11	-10	3	-8	1.2,97	73
42	Jan/5	11	20.76	21.42	22.7(0.89)	24.04(1.26)	24.22(0.41)	24.68	3.2	15	113(2)	50	[29]	[47]	[21]	77	177	UT	0.3	OpenLong	(32)	13	80	-3	-20	1.4,92	73
43	Jan/5	10	20.76	21.42	22.5(0.72)	23.74(0.94)	24.12(-0.25)	24.15	2.7	15	111(-0.1)	50	[23]	[19]	[13]	71	40	UT	0	OpenLong	(29)	-8	61	-7	-20	1.2,91	73
44	Jan/5	9	20.76	21.42	22.34(0.68)	23.52(0.94)	24.18(-0.12)	23.75	2.4	15	111(0.4)	40	[22]	[23]	[-37]	67	3	CR	-0.3	HoldShort?	(24)	-4	-78	-10	-20	1,92	73
45	Jan/4	15	20.56	21	22.19(0.77)	23.3(1.17)	24.21(0.54)	24.27	3.5	16	110(-14.6)	50	[25]	[50]	[5]	86	379	UT	0	HoldLong?	(31)	17	3	-7	20	1.5,98	79

46	Jan/4	14	20.56	21	22.02(0.82)	23.03(1.14)	24.08(0.92)	24.25	3.5	16	125(6.2)	50	[27]	[63]	[8]	92	485	UT	0.1	OpenLong	(30)	30	0	-7	20	1.7,99	79
47	Jan/4	13	20.56	21	21.84(0.88)	22.77(1.24)	23.86(2.14)	24.25	3.5	16	119(10.5)	50	[29]	[105]	[10]	97	792	UT	0.3	OpenLong	(32)	69	-11	-9	20	1.9,99	79
48	Jan/4	12	20.56	21	21.65(0.84)	22.49(1.4)	23.36(2.28)	24.32	3.6	16	108(15.5)	50	[27]	[111]	[45]	108	988	UT	0.8	HoldLong	(34)	74	56	36	20	2.3,100	79
49	Jan/4	11	20.56	21	21.47(0.75)	22.18(1.42)	22.84(2.06)	23.95	3.2	16	93(16)	50	[24]	[104]	[42]	113	951	UT	1.1	HoldLong	(29)	67	49	38	20	2.5,100	79
50	Jan/4	10	20.56	21	21.31(0.71)	21.87(1.34)	22.38(1.91)	23.63	2.9	16	77(19.5)	50	[23]	[97]	[55]	123	881	UT	1.6	HoldLong	(26)	62	77	41	20	2.9,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI