F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.7400 One month high (close): $8.3100

F Daily Change: -4.8% Daily StdDev 1.94% F EMA_5_Trend: -0.71% 10Minute StdDev: $0.1225

Latest Price : $6.74(-4.8%)

Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	7.62	7.17	6.99(-0.16)	6.93(-0.26)	6.84(-0.78)	6.79	-1.6	-36	20(1.6)	-50	[-8]	[-59]	[-15]	-97	-320	DT	-0.5	OpenShort	(-18)	-40	-18	-3	-20	-1.9,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.93(hourly_sma_10 2.06%) 6.99(hourly_sma_20 2.95%) 7.17(daily_ema_10 5.6%) 7.62(daily_ema_20 12.22%)

2	Mar/5	12	7.62	7.17	7(-0.22)	6.95(-0.24)	6.89(-0.71)	6.81	-1.6	-36	18(1.5)	-50	[-11]	[-56]	[-25]	-99	-235	DT	-0.8	OpenShort	(-9)	-37	-46	-8	-20	-2,1	16
3	Mar/5	11	7.62	7.17	7.02(-0.13)	6.97(-0.15)	6.94(-0.51)	6.86	-1.5	-36	17(1.4)	-50	[-7]	[-42]	[-7]	-94	-228	DT	-0.9	OpenShort	(-9)	-26	0	-28	-20	-1.8,1	16
4	Mar/5	10	7.62	7.17	7.03(-0.13)	6.98(-0.13)	6.98(-0.33)	6.86	-1.5	-36	15(1.6)	-50	[-7]	[-32]	[-23]	-89	-200	DT	-1.5	OpenShort	(-18)	-17	-36	-23	-20	-2.1,14	16
5	Mar/5	9	7.62	7.17	7.04(-0.04)	6.99(-0.09)	7(-0.24)	6.9	-1.4	-36	14(0.8)	-50	[-2]	[-25]	[-54]	-74	-216	DT	-1.4	OpenShort?	(-9)	-12	-133	-17	-20	-2,26	16

6	Mar/4	15	7.7	7.29	7.04(0.03)	7(0.05)	7.02(0.24)	7.05	-1.3	-36	13(-2.5)	-15	[2]	[6]	[14]	-9	36	RG	0.4	Wait?	(9)	12	18	11	20	0.1,39	19
7	Mar/4	14	7.7	7.29	7.04(0.15)	7(0)	7(0.09)	7.03	-1.3	-36	15(-2.2)	-15	[8]	[-1]	[-4]	-20	-120	DR	0.4	OpenShort	(0)	5	-18	10	0	-0.1,33	19
8	Mar/4	13	7.7	7.29	7.03(0.16)	7(-0.2)	6.99(0.07)	7.05	-1.3	-36	18(-1.6)	35	[9]	[-8]	[27]	-22	-93	RG	0.7	Wait	(9)	4	44	3	20	0.2,23	19
9	Mar/4	12	7.7	7.29	7.02(0.14)	7.01(-0.21)	6.99(0.21)	7	-1.4	-36	19(-1.2)	5	[8]	[-1]	[8]	-42	-105	RG	0.1	Wait	(9)	11	36	-7	-20	-0.2,13	19
10	Mar/4	11	7.7	7.29	7.01(0.08)	7.03(-0.19)	6.98(0.07)	6.96	-1.5	-36	20(-1.3)	-50	[4]	[-9]	[-9]	-51	-124	DR	-0.2	OpenShort	(9)	4	-18	-12	-14	-0.5,12	19

11	Mar/4	10	7.7	7.29	7(0.04)	7.04(-0.2)	6.98(-0.14)	6.98	-1.4	-36	22(-2)	-50	[2]	[-21]	[-5]	-31	-96	DR	0	OpenShort	(0)	-8	-9	-6	-14	-0.2,24	19
12	Mar/4	9	7.7	7.29	7(0.19)	7.05(-0.21)	6.99(-0.23)	6.99	-1.4	-36	24(-1.1)	-25	[10]	[-24]	[-5]	-22	-223	DR	0	OpenShort?	(9)	-12	-9	-8	-14	-0.1,31	19
13	Mar/3	15	7.8	7.38	6.99(0.19)	7.06(-0.25)	7.01(-0.46)	7	-1.4	-37	25(2.9)	-10	[10]	[-38]	[9]	-16	-252	RG	-0.1	Wait?	(9)	-25	45	-19	-20	0.1,32	22
14	Mar/3	14	7.8	7.38	6.98(-0.02)	7.08(-0.12)	7.04(-0.49)	6.95	-1.5	-37	22(-0.3)	-50	[-1]	[-39]	[-14]	-13	-128	DT	-0.7	OpenShort	(9)	-27	-9	-21	-20	-0.2,42	22
15	Mar/3	13	7.8	7.38	6.98(-0.11)	7.08(0)	7.07(-0.59)	6.96	-1.5	-37	22(-1.1)	-50	[-6]	[-43]	[-45]	1	-64	DT	-0.9	OpenShort	(0)	-32	-80	-26	-20	-0.2,56	22

16	Mar/3	12	7.8	7.38	6.99(-0.06)	7.09(0.15)	7.11(-0.11)	7.05	-1.3	-37	23(-1.4)	-50	[-3]	[-12]	[-12]	40	117	DT	-0.5	OpenShort	(-9)	-6	-18	-7	-20	0.5,77	22
17	Mar/3	11	7.8	7.38	6.99(-0.17)	7.08(0.3)	7.12(-0.04)	7.07	-1.3	-37	25(-0.3)	-50	[-9]	[-6]	[-36]	51	249	DT	-0.4	OpenShort	(0)	-2	-96	-6	-20	0.6,86	22
18	Mar/3	10	7.8	7.38	7(0.02)	7.06(0.53)	7.12(0.11)	7.18	-1.1	-37	25(1)	-5	[1]	[11]	[26]	80	266	RG	0.4	Wait	(0)	6	61	10	20	1.3,97	22
19	Mar/3	9	7.8	7.38	7(0.1)	7.02(0.34)	7.11(0.11)	7.11	-1.2	-37	24(0.4)	-50	[5]	[7]	[-14]	62	98	CR	0	HoldShort?	(0)	6	-35	5	-20	0.8,92	22
20	Mar/2	15	7.9	7.49	6.99(0.08)	7(0.49)	7.1(0.45)	7.15	-1.3	-33	24(-0.6)	10	[4]	[31]	[26]	69	259	RG	0.4	Wait?	(0)	24	62	11	20	1.2,89	26

21	Mar/2	14	7.9	7.49	6.98(-0.18)	6.97(0.43)	7.07(0.41)	7.08	-1.4	-33	24(-1.6)	-50	[-10]	[24]	[3]	50	388	UR	0.1	SmallShort	(9)	23	-9	14	20	0.7,82	26
22	Mar/2	13	7.9	7.49	6.99(-0.14)	6.94(0.46)	7.04(0.65)	7.09	-1.4	-33	26(-1.6)	-50	[-8]	[39]	[-5]	46	406	RG	0.3	Wait	(-9)	36	-35	22	20	0.7,78	26
23	Mar/2	12	7.9	7.49	7(-0.1)	6.91(0.49)	6.99(0.81)	7.13	-1.3	-33	27(-2.1)	-40	[-6]	[49]	[35]	36	456	UR	0.9	SmallShort	(0)	45	62	24	20	0.8,66	26
24	Mar/2	11	7.9	7.49	7.01(-0.15)	6.88(0.08)	6.93(0.58)	7.06	-1.4	-33	30(-3.2)	-40	[-8]	[25]	[41]	7	329	UR	0.8	SmallShort	(-18)	32	72	23	20	0.3,49	26
25	Mar/2	10	7.9	7.49	7.02(-0.31)	6.87(-0.24)	6.89(0.38)	6.98	-1.6	-33	33(-2.7)	-50	[-17]	[3]	[24]	-21	295	UR	0.5	SmallShort	(-9)	21	27	15	20	-0.2,34	26

26	Mar/2	9	7.9	7.49	7.04(-0.36)	6.89(-0.28)	6.86(0.3)	6.95	-1.6	-33	35(-1.8)	-50	[-20]	[-4]	[39]	-37	252	DP	0.4	OpenShort?	(-27)	17	82	12	20	-0.4,23	26
27	Feb/28	15	7.98	7.58	7.07(-0.31)	6.91(-0.51)	6.84(0.26)	6.86	-1.9	-37	37(1.1)	-50	[-17]	[-14]	[20]	-61	30	DP	0.1	OpenShort?	(-26)	14	28	6	20	-1,14	15
28	Feb/28	14	7.98	7.58	7.09(-0.34)	6.95(-0.36)	6.82(0.01)	6.83	-1.9	-37	36(1.1)	-50	[-20]	[-25]	[-6]	-67	-55	DT	0	OpenShort	(-26)	1	-9	8	-20	-1.2,13	15
29	Feb/28	13	7.98	7.58	7.11(-0.35)	6.97(-0.28)	6.82(-0.57)	6.84	-1.9	-37	35(0.9)	-50	[-20]	[-56]	[-10]	-72	-190	DT	0.1	OpenShort	(-18)	-33	-9	10	-20	-1.3,11	15
30	Feb/28	12	7.98	7.58	7.14(-0.28)	6.99(-0.19)	6.86(-0.7)	6.85	-1.9	-37	34(0.7)	-50	[-16]	[-60]	[-1]	-78	-312	DT	-0	HoldShort	(-18)	-40	18	6	-20	-1.4,7	15

31	Feb/28	11	7.98	7.58	7.16(-0.41)	7(-0.63)	6.91(-0.98)	6.83	-1.9	-37	33(1.1)	-50	[-24]	[-91]	[12]	-90	-308	DP	-0.4	OpenShort	(-26)	-56	56	-12	-20	-1.7,3	15
32	Feb/28	10	7.98	7.58	7.19(-0.46)	7.04(-0.73)	6.98(-1.24)	6.77	-2.1	-37	32(2.5)	-50	[-26]	[-109]	[-22]	-101	-442	DT	-1.1	HoldShort	(-26)	-71	-37	-21	-20	-2.2,4	15
33	Feb/28	9	7.98	7.58	7.22(-0.53)	7.09(-0.67)	7.07(-0.85)	6.81	-2	-37	30(2)	-50	[-31]	[-86]	[-84]	-95	-277	DT	-1.5	OpenShort?	(-34)	-49	-204	-23	-20	-2.3,13	15
34	Feb/27	15	8.08	7.71	7.26(-0.36)	7.14(-0.37)	7.13(0.14)	7.04	-1.9	-35	28(-2.5)	-50	[-21]	[-18]	[-19]	-55	63	DT	-0.5	OpenShort?	(-18)	8	-44	-6	-20	-1.3,28	14
35	Feb/27	14	8.08	7.71	7.29(-0.3)	7.17(-0.38)	7.12(0.31)	7.09	-1.8	-35	30(-1.2)	-50	[-17]	[-8]	[-21]	-39	74	DT	-0.2	OpenShort	(-26)	18	-78	10	20	-1.2,41	14

36	Feb/27	13	8.08	7.71	7.31(-0.33)	7.2(-0.31)	7.1(-0.14)	7.18	-1.6	-35	32(-1.3)	-50	[-19]	[-32]	[-4]	-25	90	DT	0.5	OpenShort	(-17)	-8	-34	26	20	-0.7,43	14
37	Feb/27	12	8.08	7.71	7.33(-0.34)	7.22(-0.27)	7.11(-0.08)	7.22	-1.5	-35	33(-1)	-50	[-19]	[-27]	[37]	-37	143	DP	0.6	OpenShort	(-17)	-5	88	25	20	-0.6,28	14
38	Feb/27	11	8.08	7.71	7.35(-0.39)	7.24(-0.18)	7.12(-0.35)	7.12	-1.7	-35	34(0)	-50	[-22]	[-41]	[33]	-69	-33	DP	0	OpenShort	(-26)	-20	116	5	-20	-1.2,11	14
39	Feb/27	10	8.08	7.71	7.38(-0.42)	7.25(-0.42)	7.14(-1.01)	6.99	-1.9	-35	34(3)	-50	[-24]	[-86]	[-15]	-103	-376	DT	-0.8	HoldShort	(-26)	-58	9	-9	-20	-2.1,0	14
40	Feb/27	9	8.08	7.71	7.41(-0.44)	7.28(-0.5)	7.21(-1.2)	6.98	-2	-35	31(4.9)	-50	[-25]	[-99]	[-88]	-113	-452	DT	-1.3	HoldShort?	(-25)	-69	-224	-17	-20	-2.5,0	14

41	Feb/26	15	8.17	7.84	7.44(-0.28)	7.32(-0.19)	7.3(-0.47)	7.24	-1.8	-31	26(-6)	-50	[-16]	[-44]	[-8]	-84	-121	DT	-0.4	HoldShort?	(-17)	-27	-9	-14	-20	-1.4,1	15
42	Feb/26	14	8.17	7.84	7.46(-0.45)	7.33(-0.34)	7.33(-0.45)	7.25	-1.8	-31	32(-2.9)	-50	[-26]	[-50]	[-11]	-77	35	DT	-0.5	HoldShort	(-17)	-26	-18	-16	-20	-1.3,6	15
43	Feb/26	13	8.17	7.84	7.49(-0.47)	7.36(-0.26)	7.36(-0.03)	7.27	-1.7	-31	35(-2)	-50	[-27]	[-24]	[-20]	-61	140	DT	-0.5	OpenShort	(-33)	-2	-51	-6	-20	-1.2,19	15
44	Feb/26	12	8.17	7.84	7.53(-0.33)	7.38(-0.36)	7.36(0.15)	7.33	-1.6	-31	37(-1.8)	-50	[-19]	[-14]	[-19]	-42	72	DT	-0.2	OpenShort	(-25)	9	-68	7	20	-1,33	15
45	Feb/26	11	8.17	7.84	7.55(-0.4)	7.41(-0.21)	7.35(0.2)	7.41	-1.5	-31	39(-2)	-50	[-23]	[-8]	[6]	-28	229	DP	0.3	OpenShort	(-16)	12	-8	22	20	-0.7,40	15

46	Feb/26	10	8.17	7.84	7.58(-0.34)	7.43(-0.22)	7.34(0.09)	7.42	-1.4	-31	41(-1.3)	-50	[-20]	[-14]	[15]	-44	128	DP	0.4	OpenShort	(-25)	5	26	18	20	-0.8,26	15
47	Feb/26	9	8.17	7.84	7.61(-0.3)	7.45(-0.27)	7.33(-0.23)	7.39	-1.5	-31	42(-0.8)	-50	[-17]	[-33]	[42]	-63	-64	DP	0.3	OpenShort?	(-24)	-13	112	10	20	-1,12	15
48	Feb/25	15	8.26	7.93	7.63(-0.47)	7.47(-0.46)	7.35(-0.63)	7.26	-2	-30	43(-2.1)	-50	[-27]	[-64]	[-15]	-93	-189	DT	-0.4	HoldShort?	(-24)	-37	0	-31	-20	-1.7,0	10
49	Feb/25	14	8.26	7.93	7.67(-0.46)	7.5(-0.54)	7.4(-0.85)	7.26	-2	-30	45(1.6)	-50	[-27]	[-79]	[-38]	-98	-300	DT	-0.6	OpenShort	(-33)	-49	-68	-33	-20	-1.9,0	10
50	Feb/25	13	8.26	7.93	7.71(-0.4)	7.54(-0.39)	7.46(-0.75)	7.34	-1.9	-30	43(1.5)	-50	[-23]	[-68]	[-34]	-93	-282	DT	-0.6	OpenShort	(-24)	-44	-59	-31	-20	-1.7,0	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI