|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.0000 One month high (close): $9.2100
F Daily Change: -0.74% Daily StdDev 1.6% F EMA_5_Trend: -0.25% 10Minute StdDev: $0.0577
Latest Price : $8(-0.74%) | Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 8.54 | 8.14 | 8.11(-0.13) | 8.05(-0.11) | 8.04(-0.12) | 8.02 | -1.2 | | -33 | 19(-0.7) | -50 | [-8] | [-24] | [0] | -75 | -41 | DT | -0.2 | HoldShort | | (-11) | -8 | -11 | -8 | 20 | -1.1,3 | 29 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.05(hourly_sma_10 0.37%) 8.11(hourly_sma_20 1.12%) 8.14(daily_ema_10 1.5%) 8.54(daily_ema_20 6.48%)
|
| | | 2 | Feb/19 | 11 | 8.54 | 8.14 | 8.12(-0.16) | 8.06(-0.07) | 8.05(0.01) | 8.03 | -1.2 | | -33 | 20(-0.5) | -50 | [-10] | [-15] | [-4] | -65 | 3 | DT | -0.2 | OpenShort | | (-23) | 1 | -11 | 2 | -12 | -1.1,13 | 29 | | 3 | Feb/19 | 10 | 8.54 | 8.14 | 8.13(-0.18) | 8.07(-0.02) | 8.05(-0.03) | 8.04 | -1.2 | | -33 | 20(-0.4) | -50 | [-11] | [-16] | [-15] | -59 | 10 | DT | -0.1 | OpenShort | | (-11) | -2 | -45 | 8 | -12 | -1,16 | 29 | | 4 | Feb/19 | 9 | 8.54 | 8.14 | 8.14(-0.17) | 8.07(-0.04) | 8.05(0.06) | 8.08 | -1.1 | | -33 | 21(-0.7) | -50 | [-11] | [-11] | [13] | -52 | 59 | DP | 0.3 | OpenShort? | | (-11) | 4 | 33 | 13 | 0 | -0.7,16 | 29 | | 5 | Feb/18 | 15 | 8.6 | 8.25 | 8.15(-0.19) | 8.07(-0.16) | 8.05(-0.06) | 8.05 | -1.3 | | -29 | 21(0.4) | -50 | [-12] | [-21] | [4] | -72 | 2 | DP | 0 | OpenShort? | | (-11) | -4 | 11 | 6 | -12 | -1.1,6 | 28 | | | | |
| 6 | Feb/18 | 14 | 8.6 | 8.25 | 8.17(-0.07) | 8.08(-0.19) | 8.06(-0.1) | 8.04 | -1.3 | | -29 | 21(0.8) | -50 | [-4] | [-23] | [3] | -82 | -129 | DP | -0.2 | OpenShort | | (-11) | -6 | 11 | 5 | -12 | -1.4,3 | 28 | | 7 | Feb/18 | 13 | 8.6 | 8.25 | 8.18(-0.08) | 8.1(-0.15) | 8.07(-0.14) | 8.03 | -1.3 | | -29 | 20(1.4) | -50 | [-5] | [-24] | [-13] | -92 | -149 | DT | -0.5 | OpenShort | | (-11) | -9 | -33 | -1 | -20 | -1.7,1 | 28 | | 8 | Feb/18 | 12 | 8.6 | 8.25 | 8.19(-0.07) | 8.11(-0.21) | 8.08(-0.13) | 8.06 | -1.3 | | -29 | 19(1) | -50 | [-4] | [-25] | [8] | -89 | -133 | DP | -0.2 | OpenShort | | (-11) | -8 | 11 | -1 | 20 | -1.6,1 | 28 | | 9 | Feb/18 | 11 | 8.6 | 8.25 | 8.2(-0.08) | 8.13(-0.23) | 8.09(-0.14) | 8.05 | -1.3 | | -29 | 18(1.5) | -50 | [-5] | [-26] | [-21] | -98 | -149 | DT | -0.5 | OpenShort | | (-11) | -9 | -56 | 0 | -20 | -2,2 | 28 | | 10 | Feb/18 | 10 | 8.6 | 8.25 | 8.21(-0.06) | 8.15(-0.21) | 8.1(-0.13) | 8.1 | -1.2 | | -29 | 16(0.4) | -50 | [-4] | [-25] | [-5] | -88 | -110 | DT | 0 | HoldShort | | (-11) | -8 | -11 | 5 | -20 | -1.6,2 | 28 | | | | |
| 11 | Feb/18 | 9 | 8.6 | 8.25 | 8.21(-0.18) | 8.17(-0.16) | 8.11(-0.15) | 8.11 | -1.1 | | -29 | 16(1.1) | -50 | [-11] | [-26] | [4] | -86 | -20 | DP | 0 | OpenShort? | | (-11) | -9 | 11 | 6 | -12 | -1.5,2 | 28 | | 12 | Feb/14 | 15 | 8.66 | 8.34 | 8.22(-0.14) | 8.18(-0.25) | 8.12(-0.27) | 8.1 | -1.3 | | -25 | 15(0.2) | -50 | [-9] | [-34] | [-3] | -98 | -99 | DT | -0.3 | HoldShort? | | (-11) | -17 | 0 | -3 | -20 | -1.9,0 | 32 | | 13 | Feb/14 | 14 | 8.66 | 8.34 | 8.23(-0.02) | 8.2(-0.21) | 8.14(-0.29) | 8.1 | -1.3 | | -25 | 15(0.3) | -50 | [-1] | [-32] | [-4] | -103 | -195 | BT | -0.6 | OpenLong | | (-11) | -18 | 0 | -9 | -20 | -2.1,0 | 32 | | 14 | Feb/14 | 13 | 8.66 | 8.34 | 8.23(-0.03) | 8.22(-0.18) | 8.16(-0.44) | 8.1 | -1.3 | | -25 | 14(0.3) | -50 | [-2] | [-41] | [-20] | -103 | -215 | DT | -1 | CloseShort | | (0) | -28 | -44 | -21 | -20 | -2.1,0 | 32 | | 15 | Feb/14 | 12 | 8.66 | 8.34 | 8.23(-0.01) | 8.23(-0.22) | 8.2(-0.3) | 8.14 | -1.2 | | -25 | 14(-0.1) | -50 | [-1] | [-33] | [-23] | -88 | -156 | DT | -1 | HoldShort | | (0) | -19 | -33 | -29 | -20 | -1.5,0 | 32 | | | | |
| 16 | Feb/14 | 11 | 8.66 | 8.34 | 8.23(0.01) | 8.25(-0.08) | 8.22(-0.29) | 8.17 | -1.1 | | -25 | 14(-0.6) | -50 | [1] | [-28] | [-14] | -75 | -127 | DR | -0.8 | HoldShort | | (0) | -18 | -22 | -38 | 0 | -1,0 | 32 | | 17 | Feb/14 | 10 | 8.66 | 8.34 | 8.23(0.05) | 8.26(-0.02) | 8.24(-0.23) | 8.19 | -1.1 | | -25 | 15(-0.8) | -50 | [3] | [-21] | [-19] | -39 | -124 | DR | -0.8 | OpenShort | | (11) | -14 | -22 | -32 | -20 | -0.6,26 | 32 | | 18 | Feb/14 | 9 | 8.66 | 8.34 | 8.23(0.1) | 8.26(-0.05) | 8.26(-0.13) | 8.21 | -1 | | -25 | 16(-0.8) | -50 | [6] | [-15] | [-26] | -2 | -112 | DR | -0.7 | OpenShort? | | (0) | -8 | -66 | -19 | -12 | -0.3,56 | 32 | | 19 | Feb/13 | 15 | 8.71 | 8.41 | 8.22(0.07) | 8.26(-0.05) | 8.27(-0.04) | 8.27 | -1 | | -23 | 16(-1.9) | -50 | [4] | [-9] | [-8] | 40 | 5 | DR | 0 | OpenShort? | | (11) | -3 | -22 | -6 | 0 | 0.7,72 | 32 | | 20 | Feb/13 | 14 | 8.71 | 8.41 | 8.21(0.09) | 8.26(-0.02) | 8.27(-0.03) | 8.29 | -1 | | -23 | 18(-0.9) | -25 | [6] | [-8] | [8] | 58 | 31 | RG | 0.3 | Wait | | (11) | -2 | 22 | -2 | 12 | 1,83 | 32 | | | | |
| 21 | Feb/13 | 13 | 8.71 | 8.41 | 8.2(0.09) | 8.26(-0.07) | 8.27(0.02) | 8.27 | -1 | | -23 | 19(-0.6) | -25 | [6] | [-6] | [-2] | 54 | 30 | DR | 0 | OpenShort | | (11) | 1 | 0 | -4 | -12 | 0.9,81 | 32 | | 22 | Feb/13 | 12 | 8.71 | 8.41 | 8.19(0.09) | 8.27(0.09) | 8.27(0.07) | 8.27 | -1 | | -23 | 20(-0.5) | -30 | [6] | [2] | [1] | 58 | 49 | RG | 0 | Wait | | (11) | 4 | 0 | -3 | 12 | 1,83 | 32 | | 23 | Feb/13 | 11 | 8.71 | 8.41 | 8.18(0.09) | 8.26(0.17) | 8.26(0.04) | 8.27 | -1 | | -23 | 20(0.1) | -40 | [6] | [3] | [-7] | 63 | 53 | CR | 0.1 | HoldShort | | (11) | 3 | -11 | 3 | -20 | 1.1,85 | 32 | | 24 | Feb/13 | 10 | 8.71 | 8.41 | 8.17(0.09) | 8.25(0.25) | 8.26(0.07) | 8.28 | -1 | | -23 | 20(0.5) | -25 | [6] | [7] | [1] | 66 | 79 | RG | 0.2 | Wait | | (11) | 4 | 0 | 2 | 12 | 1.3,83 | 32 | | 25 | Feb/13 | 9 | 8.71 | 8.41 | 8.16(0.08) | 8.23(0.2) | 8.25(-0.02) | 8.28 | -1 | | -23 | 20(0.9) | -25 | [5] | [-0] | [7] | 68 | 91 | RG | 0.4 | Wait? | | (11) | -1 | 32 | 3 | -20 | 1.5,80 | 32 | | | | |
| 26 | Feb/12 | 15 | 8.76 | 8.47 | 8.15(0.05) | 8.21(0.09) | 8.25(-0.16) | 8.25 | -1.2 | | -22 | 19(0.7) | -50 | [3] | [-13] | [0] | 55 | 58 | RG | 0 | Wait? | | (11) | -10 | 0 | -11 | 20 | 1.3,72 | 29 | | 27 | Feb/12 | 14 | 8.76 | 8.47 | 8.15(0.12) | 8.2(0.12) | 8.26(-0.01) | 8.25 | -1.2 | | -22 | 18(0.8) | -15 | [7] | [-1] | [6] | 59 | 36 | RG | -0.1 | Wait | | (11) | -1 | 22 | -14 | 12 | 1.3,76 | 29 | | 28 | Feb/12 | 13 | 8.76 | 8.47 | 8.14(0.07) | 8.19(0.13) | 8.26(0.29) | 8.23 | -1.3 | | -22 | 17(0.7) | -50 | [4] | [17] | [-17] | 59 | 112 | CR | -0.4 | HoldShort | | (0) | 18 | -43 | -23 | 12 | 1.2,79 | 29 | | 29 | Feb/12 | 12 | 8.76 | 8.47 | 8.13(0.03) | 8.18(0.19) | 8.24(0.43) | 8.27 | -1.2 | | -22 | 17(1.5) | -35 | [2] | [26] | [-0] | 89 | 222 | RG | 0.4 | Wait | | (11) | 27 | 0 | -8 | 12 | 2,89 | 29 | | 30 | Feb/12 | 11 | 8.76 | 8.47 | 8.13(0.1) | 8.16(0.2) | 8.21(0.42) | 8.27 | -1.2 | | -22 | 15(1.9) | -15 | [6] | [27] | [-7] | 100 | 173 | TP | 1 | OpenShort | | (11) | 26 | -43 | 25 | 20 | 2.2,95 | 29 | | | | |
| 31 | Feb/12 | 10 | 8.76 | 8.47 | 8.12(0.08) | 8.14(0.25) | 8.18(0.48) | 8.31 | -1.1 | | -22 | 13(4.4) | 10 | [5] | [32] | [42] | 128 | 258 | RG | 2.4 | SmallShort | | (11) | 30 | 87 | 34 | 20 | 3.5,90 | 29 | | 32 | Feb/12 | 9 | 8.76 | 8.47 | 8.11(0.03) | 8.12(0.2) | 8.14(0.24) | 8.23 | -1.3 | | -22 | 9(2.4) | -5 | [2] | [15] | [51] | 113 | 170 | RG | 2.5 | SmallShort? | | (0) | 15 | 133 | 27 | 20 | 3.3,80 | 29 | | 33 | Feb/11 | 15 | 8.81 | 8.53 | 8.11(0.05) | 8.1(0.01) | 8.12(-0.03) | 8.11 | -1.7 | | -24 | 6(-3.9) | -40 | [3] | [-10] | [1] | 26 | -40 | RG | -0.4 | Wait? | | (0) | -2 | 0 | -2 | 12 | 0,76 | 24 | | 34 | Feb/11 | 14 | 8.81 | 8.53 | 8.11(-0.04) | 8.1(0.05) | 8.12(-0.05) | 8.11 | -1.7 | | -24 | 10(-2.3) | -50 | [-3] | [-11] | [-3] | 27 | 19 | DT | -0.2 | OpenShort | | (0) | -3 | -11 | 4 | 0 | 0,77 | 24 | | 35 | Feb/11 | 13 | 8.81 | 8.53 | 8.11(-0.12) | 8.1(0.08) | 8.12(0.1) | 8.12 | -1.7 | | -24 | 13(-1.9) | -50 | [-8] | [-2] | [-1] | 32 | 111 | DT | 0 | OpenShort | | (0) | 6 | -11 | 15 | 0 | 0.2,77 | 24 | | | | |
| 36 | Feb/11 | 12 | 8.81 | 8.53 | 8.12(-0.07) | 8.1(-0) | 8.11(0.14) | 8.13 | -1.7 | | -24 | 14(-1.7) | -50 | [-4] | [-1] | [10] | 33 | 83 | DP | 0.3 | OpenShort | | (-11) | 9 | 0 | 23 | 20 | 0.2,78 | 24 | | 37 | Feb/11 | 11 | 8.81 | 8.53 | 8.13(-0.03) | 8.1(0) | 8.1(0.16) | 8.13 | -1.7 | | -24 | 16(-1.4) | -45 | [-2] | [1] | [8] | 14 | 49 | UR | 0.5 | SmallShort | | (-11) | 10 | 11 | 29 | 0 | 0,64 | 24 | | 38 | Feb/11 | 10 | 8.81 | 8.53 | 8.13(-0.12) | 8.09(0.01) | 8.09(0.19) | 8.12 | -1.7 | | -24 | 18(-1.1) | -50 | [-8] | [1] | [3] | -12 | 107 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 20 | 0 | -0.1,41 | 24 | | 39 | Feb/11 | 9 | 8.81 | 8.53 | 8.14(-0.09) | 8.09(-0.01) | 8.07(0.02) | 8.12 | -1.7 | | -24 | 19(-1.9) | -40 | [-6] | [-9] | [29] | -37 | 46 | DP | 0.7 | OpenShort? | | (-11) | 1 | 67 | 12 | 20 | -0.3,21 | 24 | | 40 | Feb/10 | 15 | 8.87 | 8.62 | 8.15(-0.12) | 8.09(-0.13) | 8.07(-0.06) | 8.06 | -2.1 | | -23 | 21(-2.5) | -50 | [-8] | [-19] | [-4] | -74 | -37 | DT | -0.1 | OpenShort? | | (-11) | -4 | -11 | 1 | -12 | -1.1,4 | 22 | | | | |
| 41 | Feb/10 | 14 | 8.87 | 8.62 | 8.16(-0.15) | 8.1(-0.09) | 8.07(-0.15) | 8.07 | -2.1 | | -23 | 23(-0.6) | -50 | [-9] | [-23] | [0] | -72 | -31 | DT | 0 | OpenShort | | (-11) | -9 | 0 | 1 | 0 | -1,3 | 22 | | 42 | Feb/10 | 13 | 8.87 | 8.62 | 8.17(-0.17) | 8.11(-0.01) | 8.08(-0.15) | 8.07 | -2.1 | | -23 | 24(-0.3) | -50 | [-11] | [-21] | [2] | -74 | -28 | DP | -0.1 | OpenShort | | (-22) | -9 | 11 | -2 | -12 | -1.1,4 | 22 | | 43 | Feb/10 | 12 | 8.87 | 8.62 | 8.18(-0.21) | 8.11(-0.03) | 8.09(-0.18) | 8.06 | -2.1 | | -23 | 24(0.7) | -50 | [-13] | [-24] | [-13] | -77 | -36 | DT | -0.3 | HoldShort | | (-11) | -11 | -23 | -3 | -20 | -1.3,6 | 22 | | 44 | Feb/10 | 11 | 8.87 | 8.62 | 8.2(-0.09) | 8.11(-0.24) | 8.1(-0.17) | 8.08 | -2.1 | | -23 | 23(0.7) | -50 | [-6] | [-28] | [-5] | -75 | -117 | DT | -0.2 | HoldShort | | (-11) | -11 | -23 | -4 | 20 | -1.4,10 | 22 | | 45 | Feb/10 | 10 | 8.87 | 8.62 | 8.21(-0.08) | 8.13(-0.19) | 8.11(-0.2) | 8.1 | -2 | | -23 | 23(0.7) | -50 | [-5] | [-28] | [-3] | -69 | -109 | DT | -0.1 | OpenShort | | (-11) | -13 | 0 | -11 | -12 | -1.3,14 | 22 | | | | |
| 46 | Feb/10 | 9 | 8.87 | 8.62 | 8.22(-0.07) | 8.15(-0.14) | 8.13(-0.03) | 8.1 | -2 | | -23 | 22(0.7) | -50 | [-4] | [-16] | [-5] | -67 | -107 | DT | -0.4 | OpenShort? | | (-11) | -2 | -23 | -10 | 20 | -1.4,18 | 22 | | 47 | Feb/7 | 15 | 8.93 | 8.71 | 8.23(-0.06) | 8.16(-0.19) | 8.13(-0) | 8.12 | -2.4 | | -21 | 21(-43.4) | -50 | [-4] | [-16] | [-4] | -64 | -88 | DT | -0.1 | OpenShort? | | (-11) | 0 | 0 | -9 | -20 | -1.4,21 | 25 | | 48 | Feb/7 | 14 | 8.93 | 8.71 | 8.23(-0.71) | 8.18(-0.12) | 8.13(0.11) | 8.12 | -2.4 | | -21 | 65(-21.1) | -50 | [-44] | [-17] | [-7] | -37 | 375 | DT | -0 | OpenShort | | (-11) | 7 | -11 | -12 | -12 | -0.5,26 | 25 | | 49 | Feb/7 | 13 | 8.93 | 8.71 | 8.29(-0.62) | 8.19(-0.16) | 8.12(-0.32) | 8.13 | -2.4 | | -21 | 86(-14.6) | -50 | [-38] | [-43] | [-14] | -37 | 181 | DT | 0 | OpenShort | | (-65) | -20 | -33 | -12 | -12 | -0.6,28 | 25 | | 50 | Feb/7 | 12 | 8.93 | 8.71 | 8.34(-0.65) | 8.2(-0.23) | 8.15(-0.19) | 8.16 | -2.3 | | -21 | 100(-10.4) | -50 | [-40] | [-38] | [7] | -38 | 193 | DP | 0 | OpenShort | | (-54) | -12 | 33 | -13 | -20 | -0.5,25 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|