EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $134.8300 One month high (close): $151.6900

EXPE Daily Change: 2.03% Daily StdDev 3.11% EXPE EMA_5_Trend: 0.93% 10Minute StdDev: $1.972

Latest Price : $151.69(2.03%)

Wed. Dec 20, 2023($2.4) Tue. Dec 19, 2023($2) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($2.4) Tue. Dec 12, 2023($2.1) Mon. Dec 11, 2023($2.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	141.74	146.06	147.24(0.1)	148.5(0.21)	149.62(0.35)	149.78	1.6	11	31(2)	50	[3]	[18]	[-5]	86	157	CR	0.1	OpenShort	(4)	11	-15	-8	17	1.6,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.5(hourly_sma_10 -0.85%) 147.24(hourly_sma_20 -1.7%) 146.06(daily_ema_10 -2.48%) 141.74(daily_ema_20 -5.37%) Resistance Levels:

2	Dec/19	11	141.74	146.06	147.1(0.1)	148.19(0.33)	149.1(0.41)	150.47	1.7	11	29(4.2)	50	[3]	[22]	[5]	108	233	UT	0.9	HoldLong	(4)	13	2	6	20	2.3,100	79
3	Dec/19	10	141.74	146.06	146.96(0.12)	147.7(0.31)	148.49(0.41)	150.4	1.7	11	25(5.5)	50	[4]	[22]	[16]	118	211	UT	1.5	HoldLong	(3)	13	22	20	20	2.7,100	79
4	Dec/19	9	141.74	146.06	146.78(0.12)	147.25(0.27)	147.89(0.27)	149.36	1.5	11	19(3.2)	50	[4]	[17]	[14]	109	127	UT	1.5	HoldLong?	(3)	9	27	12	20	2.6,94	79
5	Dec/18	15	140.87	144.73	146.61(0.05)	146.85(0.16)	147.49(0.08)	148.08	1.5	9	16(0.1)	50	[2]	[7]	[10]	89	69	UT	0.7	HoldLong?	(3)	3	21	6	20	1.8,94	78

6	Dec/18	14	140.87	144.73	146.53(0.07)	146.61(0.06)	147.37(0.05)	147.13	1.3	9	16(-1.3)	50	[2]	[5]	[-2]	59	-19	CR	-0.3	HoldShort	(1)	2	-9	2	10	0.8,89	78
7	Dec/18	13	140.87	144.73	146.43(0.11)	146.52(0.12)	147.29(0.26)	147.55	1.4	9	17(-1.3)	50	[4]	[13]	[5]	74	36	UT	0.3	OpenLong	(3)	8	3	12	20	1.4,89	78
8	Dec/18	12	140.87	144.73	146.27(0.16)	146.35(0.14)	146.91(0.2)	147.42	1.4	9	19(-5.7)	50	[5]	[12]	[6]	72	-29	UT	0.6	OpenLong	(4)	6	2	20	18	1.3,89	78
9	Dec/18	11	140.87	144.73	146.04(0.15)	146.15(0.04)	146.62(0.27)	147.31	1.4	9	24(-2.9)	50	[5]	[12]	[6]	53	9	UT	0.6	OpenLong	(5)	9	-4	21	20	1.1,75	78
10	Dec/18	10	140.87	144.73	145.82(0.13)	146.09(0.08)	146.23(0.27)	147.47	1.4	9	27(-0.4)	50	[4]	[13]	[11]	39	47	UT	1	OpenLong	(5)	9	16	10	20	1.3,56	78

11	Dec/18	9	140.87	144.73	145.63(0.1)	145.97(-0.02)	145.84(0.08)	146.72	1.2	9	28(-0.5)	50	[3]	[5]	[12]	12	-11	UT	0.7	OpenLong?	(4)	3	23	4	20	0.8,42	78
12	Dec/15	15	140.24	143.84	145.49(0.06)	146(-0.15)	145.73(-0.04)	145.65	1.2	9	28(-2.8)	50	[2]	[-2]	[-3]	-11	-59	DR	-0.1	OpenShort?	(2)	-1	-6	-10	12	0.1,37	74
13	Dec/15	14	140.24	143.84	145.41(0.05)	146.22(-0.06)	145.79(0.08)	145.94	1.3	9	31(-0.1)	50	[2]	[4]	[3]	8	9	UT	0.1	OpenLong	(2)	3	13	-7	1	0.4,48	74
14	Dec/15	13	140.24	143.84	145.34(0.03)	146.31(-0.04)	145.67(-0.19)	145.33	1.1	9	31(-0.2)	35	[1]	[-5]	[-7]	1	-78	DR	-0.2	OpenShort	(1)	-6	-6	-10	-20	-0,51	74
15	Dec/15	12	140.24	143.84	145.3(0.06)	146.37(-0.06)	145.95(-0.11)	145.6	1.2	9	31(-0.6)	45	[2]	[-2]	[-6]	18	-68	DR	-0.3	OpenShort	(1)	-4	-12	-1	-20	0.2,63	74

16	Dec/15	11	140.24	143.84	145.22(0.06)	146.46(0.08)	146.11(-0.11)	146.16	1.3	9	32(0.1)	40	[2]	[-0]	[-2]	29	-28	DR	0	OpenShort	(3)	-4	5	-9	-20	0.7,61	74
17	Dec/15	10	140.24	143.84	145.13(0.01)	146.34(0.1)	146.27(-0.26)	145.92	1.3	9	32(0.1)	30	[0]	[-5]	[-0]	30	-25	RG	-0.2	Wait	(2)	-8	13	-10	-20	0.6,65	74
18	Dec/15	9	140.24	143.84	145.11(-0.02)	146.19(0.18)	146.65(-0.21)	145.32	1.1	9	32(-0.2)	10	[-1]	[-2]	[-19]	21	-24	RG	-0.9	SmallLong?	(-0)	-7	-31	-17	-20	0.1,68	74
19	Dec/14	15	139.46	143.19	145.14(0.01)	145.93(0.26)	146.96(0.12)	146.73	1.5	10	32(2.2)	50	[0]	[10]	[0]	57	132	UT	-0.2	OpenLong?	(1)	4	8	-7	-16	1.1,79	74
20	Dec/14	14	139.46	143.19	145.13(-0.1)	145.55(0.19)	146.78(-0.03)	146.38	1.5	10	30(-5)	15	[-3]	[4]	[-5]	59	184	RG	-0.3	Wait	(-0)	-1	-14	-2	0	0.9,86	74

21	Dec/14	13	139.46	143.19	145.27(-0.07)	145.28(0.21)	146.83(0.28)	147.02	1.6	10	35(-3.1)	35	[-2]	[14]	[0]	73	264	RG	0.1	Wait	(-3)	9	-16	16	20	1.1,95	74
22	Dec/14	12	139.46	143.19	145.37(-0.03)	144.98(0.27)	146.42(0.48)	147.78	1.8	10	38(-2.2)	50	[-1]	[22]	[16]	77	323	UR	0.8	SmallShort	(-1)	15	19	21	20	1.3,94	74
23	Dec/14	11	139.46	143.19	145.42(-0.1)	144.59(0.16)	145.72(0.57)	146.89	1.6	10	40(-4.3)	50	[-3]	[22]	[19]	64	344	UR	0.6	SmallShort	(-3)	18	23	32	20	0.8,94	74
24	Dec/14	10	139.46	143.19	145.57(-0.13)	144.36(0.08)	144.89(0.39)	145.82	1.3	10	44(-3.7)	45	[-4]	[15]	[3]	25	249	UR	0.4	SmallShort	(-5)	13	-16	27	20	0.1,72	74
25	Dec/14	9	139.46	143.19	145.76(-0.07)	144.24(0.17)	144.32(0.4)	146.57	1.5	10	48(-1.8)	50	[-2]	[17]	[23]	14	232	UR	1	SmallShort?	(-4)	13	35	33	20	0.4,54	74

26	Dec/13	15	138.65	142.16	145.86(-0.06)	143.99(0.06)	143.74(0.15)	145	1.3	11	50(0.2)	50	[-2]	[8]	[10]	-31	37	UR	0.5	SmallShort?	(-4)	5	12	18	20	-0.4,29	70
27	Dec/13	14	138.65	142.16	145.95(-0.04)	143.9(-0.09)	143.52(0.05)	144.43	1.2	11	50(0.6)	50	[-1]	[2]	[18]	-56	-47	UR	0.4	SmallShort	(-3)	2	40	8	20	-0.6,9	70
28	Dec/13	13	138.65	142.16	146.01(-0.1)	144.03(-0.23)	143.45(-0.26)	142.65	0.8	11	49(2.6)	40	[-3]	[-11]	[-5]	-85	-196	RG	-0.3	Wait	(-3)	-8	-7	-3	-20	-1.4,0	70
29	Dec/13	12	138.65	142.16	146.15(-0.08)	144.36(-0.25)	143.82(-0.24)	142.98	0.9	11	46(2.3)	40	[-3]	[-10]	[-7]	-85	-198	RG	-0.4	Wait	(-3)	-8	-15	-4	-13	-1.4,0	70
30	Dec/13	11	138.65	142.16	146.26(-0.03)	144.72(-0.37)	144.16(-0.05)	143.65	1.1	11	44(1.1)	50	[-1]	[-5]	[-1]	-80	-161	RG	-0.2	Wait	(-2)	-2	-7	-4	20	-1.2,0	70

31	Dec/13	10	138.65	142.16	146.31(-0.02)	145.26(-0.34)	144.23(-0.05)	143.98	1.1	11	43(0.7)	50	[-1]	[-5]	[0]	-75	-154	RG	-0.1	Wait	(-1)	-2	-0	-3	11	-1.1,3	70
32	Dec/13	9	138.65	142.16	146.34(-0.01)	145.76(-0.34)	144.3(-0.21)	144	1.1	11	42(0.4)	45	[-0]	[-10]	[-5]	-74	-204	RG	-0.1	Wait?	(-1)	-7	-11	-2	-13	-1.2,6	70
33	Dec/12	15	137.58	141.27	146.36(0.05)	146.26(-0.36)	144.6(-0.21)	144.51	1.2	12	42(4.9)	50	[2]	[-10]	[-2]	-67	-233	DR	-0	OpenShort?	(0)	-7	-3	-3	-10	-0.9,6	72
34	Dec/12	14	137.58	141.27	146.29(0.04)	146.79(-0.33)	144.9(-0.25)	144.63	1.3	12	37(-1.1)	50	[1]	[-10]	[-1]	-67	-213	DR	-0.1	OpenShort	(2)	-8	13	-14	-20	-0.8,3	72
35	Dec/12	13	137.58	141.27	146.23(0.02)	147.28(-0.32)	145.26(-0.7)	144.05	1.2	12	38(-0.6)	25	[1]	[-25]	[-13]	-68	-344	DR	-0.6	OpenShort	(1)	-22	-4	-25	-20	-1,7	72

36	Dec/12	12	137.58	141.27	146.2(0.03)	147.75(-0.17)	146.29(-0.64)	144.24	1.2	12	39(-0.8)	20	[1]	[-20]	[-25]	-57	-321	DR	-0.9	OpenShort	(1)	-20	-30	-29	-20	-0.9,16	72
37	Dec/12	11	137.58	141.27	146.16(0.08)	147.75(0)	147.23(-0.47)	145.59	1.4	12	39(-1.5)	25	[3]	[-12]	[-18]	-26	-240	DR	-0.7	OpenShort	(3)	-15	-8	-33	-20	-0.3,32	72
38	Dec/12	10	137.58	141.27	146.05(0.12)	148(0.03)	147.93(-0.51)	145.97	1.5	12	41(-2.3)	35	[4]	[-12]	[-16]	6	-257	DR	-0.9	OpenShort	(3)	-16	-11	-24	-20	-0,56	72
39	Dec/12	9	137.58	141.27	145.87(0.14)	147.95(0.09)	148.69(-0.42)	146.49	1.6	12	43(-2.2)	25	[5]	[-8]	[-29]	30	-207	DR	-0.9	OpenShort?	(5)	-13	-57	-18	-20	0.3,72	72
40	Dec/11	15	136.31	140.35	145.67(0.3)	147.81(0.31)	149.31(0.08)	149.13	1.9	14	45(6.1)	50	[10]	[13]	[-0]	74	-42	UT	-0.1	OpenLong?	(8)	3	4	-8	0	1.4,89	84

41	Dec/11	14	136.31	140.35	145.24(0.35)	147.36(0.29)	149.19(0.27)	148.95	1.9	14	39(-3.4)	50	[11]	[20]	[-1]	78	-25	CR	-0.1	OpenShort	(10)	9	-2	-8	15	1.4,93	84
42	Dec/11	13	136.31	140.35	144.73(0.35)	146.93(0.32)	148.79(0.48)	149.06	1.9	14	43(-1)	50	[11]	[27]	[-3]	85	65	CR	0.1	OpenShort	(12)	15	-15	-6	20	1.5,97	84
43	Dec/11	12	136.31	140.35	144.23(0.37)	146.46(0.45)	148.08(0.59)	149.76	2	14	44(1.4)	50	[12]	[33]	[6]	98	155	UT	0.6	OpenLong	(13)	19	4	2	20	1.9,100	84
44	Dec/11	11	136.31	140.35	143.7(0.36)	145.8(0.43)	147.21(0.63)	149.55	2	14	42(3.1)	50	[12]	[33]	[15]	103	207	UT	0.8	HoldLong	(12)	20	19	6	20	2.1,100	84
45	Dec/11	10	136.31	140.35	143.19(0.34)	145.18(0.36)	146.29(0.53)	148.68	1.9	14	39(2.4)	50	[11]	[29]	[21]	103	170	UT	0.9	HoldLong	(11)	17	40	5	20	2.1,100	84

46	Dec/11	9	136.31	140.35	142.71(0.26)	144.66(0.24)	145.52(0.31)	146.83	1.6	14	37(1.3)	50	[8]	[19]	[14]	93	105	UT	0.5	OpenLong?	(9)	10	27	2	20	1.7,100	84
47	Dec/8	15	134.86	139.06	142.34(0.21)	144.31(0.15)	145.07(0.16)	145.58	1.5	14	36(2.6)	50	[7]	[12]	[3]	85	58	UT	0.2	OpenLong?	(7)	5	4	-1	20	1.4,100	72
48	Dec/8	14	134.86	139.06	142.04(0.25)	144.09(0.2)	144.84(0.32)	145.41	1.5	14	33(-0.2)	50	[8]	[18]	[9]	88	71	UT	0.2	HoldLong	(7)	10	8	29	20	1.5,100	72
49	Dec/8	13	134.86	139.06	141.68(0.25)	143.8(0.2)	144.38(0.22)	145.06	1.4	14	33(0.2)	50	[8]	[15]	[9]	88	46	UT	0.3	HoldLong	(8)	7	8	29	19	1.5,100	72
50	Dec/8	12	134.86	139.06	141.33(0.25)	143.52(0.28)	144.06(0.18)	144.71	1.4	14	33(0.1)	50	[8]	[15]	[6]	88	33	UT	0.3	HoldLong	(8)	6	3	29	1	1.5,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI