|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $122.6100 One month high (close): $148.2250
EXPE Daily Change: 1.18% Daily StdDev 3.11% EXPE EMA_5_Trend: 0.43% 10Minute StdDev: $1.4592
Latest Price : $146.75(1.18%) | Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($2.4) Tue. Dec 12, 2023($2.1) Mon. Dec 11, 2023($2.7) Fri. Dec 8, 2023($2.4) Thu. Dec 7, 2023($2.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 139.46 | 143.19 | 145.57(-0.13) | 144.36(0.08) | 144.89(0.39) | 145.82 | 1.3 | | 10 | 44(-3.7) | 45 | [-4] | [15] | [3] | 25 | 249 | UR | 0.4 | SmallShort | | (-5) | 13 | -16 | 27 | 20 | 0.1,72 | 74 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 145.57(hourly_sma_20 -0.17%)
Support Levels: 144.36(hourly_sma_10 -1%) 143.19(daily_ema_10 -1.8%) 139.46(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 139.46 | 143.19 | 145.76(-0.07) | 144.24(0.17) | 144.32(0.4) | 146.57 | 1.5 | | 10 | 48(-1.8) | 50 | [-2] | [17] | [23] | 14 | 233 | UR | 1 | SmallShort? | | (-4) | 13 | 34 | 33 | 20 | 0.4,54 | 74 | | 3 | Dec/13 | 15 | 138.65 | 142.16 | 145.86(-0.06) | 143.99(0.06) | 143.74(0.15) | 145 | 1.3 | | 11 | 50(0.2) | 50 | [-2] | [8] | [10] | -31 | 37 | UR | 0.5 | SmallShort? | | (-4) | 5 | 12 | 18 | 20 | -0.4,29 | 70 | | 4 | Dec/13 | 14 | 138.65 | 142.16 | 145.95(-0.04) | 143.9(-0.09) | 143.52(0.05) | 144.43 | 1.2 | | 11 | 50(0.6) | 50 | [-1] | [2] | [18] | -56 | -46 | UR | 0.4 | SmallShort | | (-3) | 2 | 40 | 8 | 20 | -0.6,9 | 70 | | 5 | Dec/13 | 13 | 138.65 | 142.16 | 146.01(-0.1) | 144.03(-0.23) | 143.45(-0.26) | 142.65 | 0.8 | | 11 | 49(2.6) | 40 | [-3] | [-11] | [-5] | -85 | -195 | RG | -0.3 | Wait | | (-3) | -8 | -7 | -3 | -20 | -1.4,0 | 70 | | | | |
| 6 | Dec/13 | 12 | 138.65 | 142.16 | 146.15(-0.08) | 144.36(-0.25) | 143.82(-0.24) | 142.98 | 0.9 | | 11 | 46(2.3) | 40 | [-3] | [-10] | [-7] | -85 | -198 | RG | -0.4 | Wait | | (-3) | -8 | -15 | -4 | -13 | -1.4,0 | 70 | | 7 | Dec/13 | 11 | 138.65 | 142.16 | 146.26(-0.03) | 144.72(-0.37) | 144.16(-0.05) | 143.65 | 1.1 | | 11 | 44(1.1) | 50 | [-1] | [-5] | [-1] | -80 | -161 | RG | -0.2 | Wait | | (-2) | -2 | -7 | -4 | 20 | -1.2,0 | 70 | | 8 | Dec/13 | 10 | 138.65 | 142.16 | 146.31(-0.02) | 145.26(-0.34) | 144.23(-0.05) | 143.98 | 1.1 | | 11 | 43(0.7) | 50 | [-1] | [-5] | [0] | -75 | -154 | RG | -0.1 | Wait | | (-1) | -2 | -0 | -3 | 11 | -1.1,3 | 70 | | 9 | Dec/13 | 9 | 138.65 | 142.16 | 146.34(-0.01) | 145.76(-0.34) | 144.3(-0.21) | 144 | 1.1 | | 11 | 42(0.4) | 45 | [-0] | [-10] | [-5] | -74 | -204 | RG | -0.1 | Wait? | | (-1) | -7 | -11 | -2 | -13 | -1.2,6 | 70 | | 10 | Dec/12 | 15 | 137.58 | 141.27 | 146.36(0.05) | 146.26(-0.36) | 144.6(-0.21) | 144.51 | 1.2 | | 12 | 42(4.9) | 50 | [2] | [-10] | [-2] | -67 | -234 | DR | -0 | OpenShort? | | (0) | -7 | -3 | -3 | -10 | -0.9,6 | 72 | | | | |
| 11 | Dec/12 | 14 | 137.58 | 141.27 | 146.29(0.04) | 146.79(-0.33) | 144.9(-0.25) | 144.63 | 1.3 | | 12 | 37(-1.1) | 50 | [1] | [-10] | [-1] | -67 | -214 | DR | -0.1 | OpenShort | | (2) | -8 | 13 | -14 | -20 | -0.8,3 | 72 | | 12 | Dec/12 | 13 | 137.58 | 141.27 | 146.23(0.02) | 147.28(-0.32) | 145.26(-0.7) | 144.05 | 1.2 | | 12 | 38(-0.6) | 25 | [1] | [-25] | [-13] | -68 | -345 | DR | -0.6 | OpenShort | | (1) | -22 | -4 | -25 | -20 | -1,7 | 72 | | 13 | Dec/12 | 12 | 137.58 | 141.27 | 146.2(0.03) | 147.75(-0.17) | 146.29(-0.64) | 144.24 | 1.2 | | 12 | 39(-0.8) | 20 | [1] | [-20] | [-25] | -57 | -322 | DR | -0.9 | OpenShort | | (1) | -20 | -30 | -29 | -20 | -0.9,16 | 72 | | 14 | Dec/12 | 11 | 137.58 | 141.27 | 146.16(0.08) | 147.75(0) | 147.23(-0.47) | 145.59 | 1.4 | | 12 | 39(-1.5) | 25 | [3] | [-12] | [-18] | -26 | -241 | DR | -0.7 | OpenShort | | (3) | -15 | -8 | -33 | -20 | -0.3,32 | 72 | | 15 | Dec/12 | 10 | 137.58 | 141.27 | 146.05(0.12) | 148(0.03) | 147.93(-0.51) | 145.97 | 1.5 | | 12 | 41(-2.3) | 35 | [4] | [-12] | [-16] | 6 | -258 | DR | -0.9 | OpenShort | | (3) | -16 | -11 | -24 | -20 | -0,56 | 72 | | | | |
| 16 | Dec/12 | 9 | 137.58 | 141.27 | 145.87(0.14) | 147.95(0.09) | 148.69(-0.42) | 146.49 | 1.6 | | 12 | 43(-2.2) | 25 | [5] | [-8] | [-29] | 30 | -208 | DR | -0.9 | OpenShort? | | (5) | -13 | -56 | -18 | -20 | 0.3,72 | 72 | | 17 | Dec/11 | 15 | 136.31 | 140.35 | 145.67(0.3) | 147.81(0.31) | 149.31(0.08) | 149.13 | 1.9 | | 14 | 45(6.1) | 50 | [10] | [13] | [-0] | 74 | -43 | UT | -0.1 | OpenLong? | | (8) | 3 | 4 | -8 | 0 | 1.4,89 | 84 | | 18 | Dec/11 | 14 | 136.31 | 140.35 | 145.24(0.35) | 147.36(0.29) | 149.19(0.27) | 148.95 | 1.9 | | 14 | 39(-3.4) | 50 | [11] | [20] | [-1] | 78 | -26 | CR | -0.1 | OpenShort | | (10) | 9 | -2 | -8 | 15 | 1.4,93 | 84 | | 19 | Dec/11 | 13 | 136.31 | 140.35 | 144.73(0.35) | 146.93(0.32) | 148.79(0.48) | 149.06 | 1.9 | | 14 | 43(-1) | 50 | [11] | [27] | [-3] | 85 | 64 | CR | 0.1 | OpenShort | | (12) | 15 | -15 | -6 | 20 | 1.5,97 | 84 | | 20 | Dec/11 | 12 | 136.31 | 140.35 | 144.23(0.37) | 146.46(0.45) | 148.08(0.59) | 149.76 | 2 | | 14 | 44(1.4) | 50 | [12] | [33] | [6] | 98 | 154 | UT | 0.6 | OpenLong | | (12) | 19 | 4 | 2 | 20 | 1.9,100 | 84 | | | | |
| 21 | Dec/11 | 11 | 136.31 | 140.35 | 143.7(0.36) | 145.8(0.43) | 147.21(0.63) | 149.55 | 2 | | 14 | 42(3.1) | 50 | [12] | [33] | [15] | 103 | 206 | UT | 0.8 | HoldLong | | (12) | 20 | 19 | 6 | 20 | 2.1,100 | 84 | | 22 | Dec/11 | 10 | 136.31 | 140.35 | 143.19(0.34) | 145.18(0.36) | 146.29(0.53) | 148.68 | 1.9 | | 14 | 39(2.4) | 50 | [11] | [29] | [21] | 103 | 170 | UT | 0.9 | HoldLong | | (11) | 17 | 40 | 5 | 20 | 2.1,100 | 84 | | 23 | Dec/11 | 9 | 136.31 | 140.35 | 142.71(0.26) | 144.66(0.24) | 145.52(0.31) | 146.83 | 1.6 | | 14 | 37(1.3) | 50 | [8] | [19] | [14] | 93 | 105 | UT | 0.5 | OpenLong? | | (9) | 10 | 27 | 2 | 20 | 1.7,100 | 84 | | 24 | Dec/8 | 15 | 134.86 | 139.06 | 142.34(0.21) | 144.31(0.15) | 145.07(0.16) | 145.58 | 1.5 | | 14 | 36(2.6) | 50 | [7] | [12] | [3] | 85 | 57 | UT | 0.2 | OpenLong? | | (7) | 5 | 4 | -1 | 20 | 1.4,100 | 72 | | 25 | Dec/8 | 14 | 134.86 | 139.06 | 142.04(0.25) | 144.09(0.2) | 144.84(0.32) | 145.41 | 1.5 | | 14 | 33(-0.2) | 50 | [8] | [18] | [4] | 88 | 70 | UT | 0.2 | HoldLong | | (7) | 10 | 8 | 0 | 20 | 1.5,100 | 72 | | | | |
| 26 | Dec/8 | 13 | 134.86 | 139.06 | 141.68(0.25) | 143.8(0.2) | 144.38(0.22) | 145.06 | 1.4 | | 14 | 33(0.2) | 50 | [8] | [15] | [4] | 88 | 45 | UT | 0.3 | HoldLong | | (8) | 7 | 8 | -1 | 19 | 1.5,100 | 72 | | 27 | Dec/8 | 12 | 134.86 | 139.06 | 141.33(0.25) | 143.52(0.28) | 144.06(0.18) | 144.71 | 1.4 | | 14 | 33(0.1) | 50 | [8] | [15] | [2] | 88 | 33 | UT | 0.3 | HoldLong | | (8) | 6 | 3 | 3 | 1 | 1.5,100 | 72 | | 28 | Dec/8 | 11 | 134.86 | 139.06 | 140.98(0.24) | 143.12(0.41) | 143.8(0.17) | 144.58 | 1.4 | | 14 | 33(0.8) | 50 | [8] | [17] | [-0] | 87 | 62 | UT | 0.3 | HoldLong | | (8) | 6 | 3 | -1 | -16 | 1.6,97 | 72 | | 29 | Dec/8 | 10 | 134.86 | 139.06 | 140.64(0.21) | 142.53(0.38) | 143.55(0.15) | 144.44 | 1.4 | | 14 | 32(2) | 50 | [7] | [16] | [11] | 90 | 94 | UT | 0.4 | OpenLong | | (8) | 5 | 30 | -2 | 14 | 1.7,97 | 72 | | 30 | Dec/8 | 9 | 134.86 | 139.06 | 140.35(0.17) | 141.99(0.28) | 143.33(0.08) | 143.1 | 1.2 | | 14 | 30(0.8) | 50 | [6] | [11] | [-4] | 80 | 46 | CR | -0.1 | OpenShort? | | (5) | 3 | -8 | -8 | -3 | 1.3,97 | 72 | | | | |
| 31 | Dec/7 | 15 | 133.31 | 138.09 | 140.11(0.18) | 141.6(0.28) | 143.21(0.16) | 143.47 | 1.3 | | 14 | 29(4.7) | 50 | [6] | [13] | [2] | 90 | 99 | UT | 0.1 | OpenLong? | | (6) | 5 | 1 | -8 | 20 | 1.6,100 | 80 | | 32 | Dec/7 | 14 | 133.31 | 138.09 | 139.86(0.14) | 141.21(0.31) | 142.98(0.38) | 143.42 | 1.3 | | 14 | 25(2.2) | 50 | [5] | [21] | [3] | 95 | 203 | UT | 0.2 | OpenLong | | (6) | 12 | 1 | -5 | 20 | 1.8,100 | 80 | | 33 | Dec/7 | 13 | 133.31 | 138.09 | 139.67(0.13) | 140.77(0.3) | 142.44(0.67) | 143.37 | 1.3 | | 14 | 22(2.9) | 50 | [4] | [29] | [6] | 103 | 298 | UT | 0.5 | HoldLong | | (5) | 21 | 1 | 1 | 20 | 2.1,100 | 80 | | 34 | Dec/7 | 12 | 133.31 | 138.09 | 139.49(0.09) | 140.35(0.26) | 141.49(0.6) | 143.31 | 1.3 | | 14 | 19(3) | 50 | [3] | [26] | [16] | 113 | 330 | UT | 1.2 | HoldLong | | (4) | 19 | 18 | 16 | 20 | 2.5,100 | 80 | | 35 | Dec/7 | 11 | 133.31 | 138.09 | 139.36(0.06) | 139.99(0.31) | 140.65(0.46) | 142.5 | 1.2 | | 14 | 16(2) | 50 | [2] | [22] | [13] | 110 | 286 | UT | 1.4 | HoldLong | | (2) | 15 | 5 | 40 | 20 | 2.4,100 | 80 | | | | |
| 36 | Dec/7 | 10 | 133.31 | 138.09 | 139.27(0.08) | 139.56(0.32) | 140.01(0.44) | 142.29 | 1.1 | | 14 | 14(2.8) | 50 | [3] | [22] | [23] | 101 | 252 | UT | 2 | HoldLong | | (2) | 14 | 36 | 31 | 20 | 2.7,83 | 80 | | 37 | Dec/7 | 9 | 133.31 | 138.09 | 139.16(0.02) | 139.11(0.2) | 139.39(0.22) | 140.71 | 0.9 | | 14 | 12(0.4) | 50 | [1] | [13] | [22] | 64 | 148 | UT | 1.4 | OpenLong? | | (0) | 7 | 47 | 19 | 20 | 1.7,71 | 80 | | 38 | Dec/6 | 15 | 131.99 | 137.36 | 139.13(-0.03) | 138.83(0.06) | 139.09(-0.09) | 138.67 | 0.8 | | 13 | 11(0.6) | 35 | [-1] | [-1] | [-6] | -9 | -21 | RG | -0.5 | Wait? | | (-2) | -3 | -10 | -6 | -20 | -0.5,54 | 73 | | 39 | Dec/6 | 14 | 131.99 | 137.36 | 139.13(0) | 138.75(0.04) | 139.22(-0.08) | 139.11 | 0.9 | | 13 | 11(0) | 50 | [0] | [-1] | [1] | 8 | -22 | RG | -0.1 | Wait | | (-0) | -3 | -2 | 3 | 11 | -0.1,60 | 73 | | 40 | Dec/6 | 13 | 131.99 | 137.36 | 139.17(-0.01) | 138.7(0.06) | 139.33(0.15) | 139.21 | 0.9 | | 13 | 11(0) | 50 | [-0] | [7] | [-1] | 7 | 47 | RG | -0.1 | Wait | | (0) | 5 | -6 | 4 | 10 | 0,57 | 73 | | | | |
| 41 | Dec/6 | 12 | 131.99 | 137.36 | 139.17(0) | 138.61(0.07) | 139.12(0.21) | 139.47 | 0.9 | | 13 | 11(0) | 50 | [0] | [9] | [7] | 10 | 73 | UR | 0.4 | SmallShort | | (-0) | 7 | 10 | 6 | 20 | 0.3,52 | 73 | | 42 | Dec/6 | 11 | 131.99 | 137.36 | 139.19(-0.01) | 138.51(-0.04) | 138.83(0.18) | 139.02 | 0.9 | | 13 | 11(-0.1) | 50 | [-0] | [6] | [4] | -1 | 46 | UR | 0.2 | SmallShort | | (-0) | 6 | -6 | 22 | 20 | -0.2,54 | 73 | | 43 | Dec/6 | 10 | 131.99 | 137.36 | 139.21(0.02) | 138.57(-0.04) | 138.58(0.22) | 139.29 | 0.9 | | 13 | 11(0) | 50 | [1] | [8] | [4] | -4 | 48 | UT | 0.8 | OpenLong | | (-0) | 7 | -8 | 22 | 20 | 0.1,44 | 73 | | 44 | Dec/6 | 9 | 131.99 | 137.36 | 139.18(0.06) | 138.62(-0.08) | 138.27(0.14) | 139.66 | 0.9 | | 13 | 11(-0.4) | 50 | [2] | [5] | [20] | -7 | 5 | UT | 1.6 | OpenLong? | | (1) | 5 | 35 | 21 | 20 | 0.5,31 | 73 | | 45 | Dec/5 | 15 | 130.99 | 137.04 | 139.1(0.05) | 138.73(-0.18) | 138.07(-0.03) | 138.16 | 0.8 | | 15 | 11(-0.8) | 50 | [2] | [-2] | [1] | -66 | -130 | RG | 0.1 | Wait? | | (0) | -1 | 2 | -3 | 10 | -1,9 | 82 | | | | |
| 46 | Dec/5 | 14 | 130.99 | 137.04 | 139.03(0.09) | 138.98(-0.16) | 138.11(-0.05) | 138.06 | 0.8 | | 15 | 12(-3.1) | 50 | [3] | [-2] | [-1] | -71 | -174 | DR | -0 | OpenShort | | (2) | -2 | 8 | -14 | -13 | -1,4 | 82 | | 47 | Dec/5 | 13 | 130.99 | 137.04 | 138.9(0.1) | 139.2(-0.16) | 138.18(-0.27) | 137.7 | 0.8 | | 15 | 15(-2.9) | 45 | [3] | [-9] | [-7] | -69 | -260 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -20 | -20 | -0.9,4 | 82 | | 48 | Dec/5 | 12 | 130.99 | 137.04 | 138.76(0.12) | 139.43(-0.11) | 138.56(-0.31) | 137.8 | 0.8 | | 15 | 18(-2.9) | 40 | [4] | [-9] | [-14] | -56 | -268 | DR | -0.5 | OpenShort | | (4) | -10 | -19 | -19 | -20 | -0.6,9 | 82 | | 49 | Dec/5 | 11 | 130.99 | 137.04 | 138.6(0.13) | 139.59(-0.04) | 138.99(-0.29) | 138.63 | 0.9 | | 15 | 21(-1.9) | 50 | [4] | [-7] | [-2] | -28 | -201 | DR | -0.2 | OpenShort | | (5) | -9 | 6 | -9 | -20 | 0,22 | 82 | | 50 | Dec/5 | 10 | 130.99 | 137.04 | 138.42(0.13) | 139.65(-0.08) | 139.4(-0.3) | 138.36 | 0.9 | | 15 | 23(-1.7) | 50 | [4] | [-8] | [-5] | -10 | -204 | DR | -0.5 | OpenShort | | (4) | -10 | -2 | -3 | -20 | -0,40 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|