EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $93.0500 One month high (close): $136.5600

EXPE Daily Change: 5.11% Daily StdDev 3.13% EXPE EMA_5_Trend: 2.87% 10Minute StdDev: $2.7306

Latest Price : $136.56(5.11%)

Mon. Nov 20, 2023($2.6) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($3.6) Wed. Nov 15, 2023($4.9) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1.6) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($1.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	9	110.05	122.16	128.62(0.43)	130.45(0.19)	130.48(0.51)	132.95	1.6	36	23(-1.1)	50	[14]	[31]	[35]	73	90	UT	0.8	OpenLong?	(16)	16	78	10	20	1.3,90	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.45(hourly_sma_10 -1.88%) 128.62(hourly_sma_20 -3.26%) 122.16(daily_ema_10 -8.12%) 110.05(daily_ema_20 -17.22%) Resistance Levels:

2	Nov/16	15	107.82	119.67	128.07(0.34)	130.2(-0.05)	129.82(-0.05)	130.32	1.7	36	24(-4.1)	50	[11]	[11]	[5]	46	-114	UT	0.1	OpenLong?	(13)	-2	11	-2	19	0.7,78	85
3	Nov/16	14	107.82	119.67	127.63(0.46)	130.27(-0.09)	129.89(-0.06)	129.96	1.7	36	28(-3.6)	50	[15]	[11]	[4]	45	-220	UT	0	OpenLong	(14)	-2	12	-4	3	0.6,80	85
4	Nov/16	13	107.82	119.67	127.05(0.43)	130.39(-0.14)	129.97(-0.15)	129.54	1.7	36	32(-2.6)	50	[14]	[7]	[-4]	44	-195	CR	-0.1	HoldShort	(18)	-5	-2	-9	-18	0.6,79	85
5	Nov/16	12	107.82	119.67	126.51(0.41)	130.57(0.15)	130.17(-0.2)	129.62	1.7	36	34(-1.6)	50	[13]	[10]	[-8]	52	-137	CR	-0.1	HoldShort	(17)	-7	-1	-6	-20	0.7,84	85

6	Nov/16	11	107.82	119.67	125.99(0.4)	130.38(0.5)	130.43(-0.12)	129.65	1.7	36	36(-1)	50	[13]	[18]	[-23]	58	-74	CR	-0.2	HoldShort	(17)	-4	-32	-6	-20	0.8,88	85
7	Nov/16	10	107.82	119.67	125.49(0.47)	129.73(0.6)	130.59(-0.03)	130.74	1.8	36	37(-0.3)	50	[15]	[23]	[-2]	70	14	CR	0	HoldShort	(18)	-1	13	-5	-20	1.1,92	85
8	Nov/16	9	107.82	119.67	124.9(0.47)	128.96(0.54)	130.63(-0.15)	130.28	1.7	36	37(-0.1)	50	[15]	[18]	[-7]	71	1	CR	-0.1	HoldShort?	(19)	-5	-9	-5	-20	1.1,93	85
9	Nov/15	15	106.04	116.27	124.32(0.49)	128.27(0.56)	130.82(-0.11)	130.58	2.1	34	37(-2.7)	50	[16]	[21]	[-3]	77	63	CR	-0	OpenShort?	(19)	-4	-8	-7	7	1.3,94	82
10	Nov/15	14	106.04	116.27	123.71(0.5)	127.56(0.61)	130.97(0.51)	130.87	2.1	34	40(1.5)	50	[16]	[42]	[7]	84	265	UT	-0	OpenLong	(21)	17	13	-8	20	1.5,96	82

11	Nov/15	13	106.04	116.27	123.09(0.49)	126.79(0.67)	130.31(1.12)	130.42	2	34	38(1.7)	50	[16]	[63]	[-4]	87	423	CR	0	OpenShort	(20)	36	-18	-11	20	1.6,97	82
12	Nov/15	12	106.04	116.27	122.49(0.52)	125.94(0.76)	128.87(1.25)	131.04	2.1	34	37(3.3)	50	[17]	[68]	[7]	97	523	UT	0.5	OpenLong	(21)	41	-5	-6	20	1.9,99	82
13	Nov/15	11	106.04	116.27	121.86(0.53)	124.99(1.04)	127.28(1.25)	131.22	2.1	34	33(4.8)	50	[17]	[73]	[10]	108	586	UT	1	HoldLong	(21)	41	-3	9	20	2.3,100	82
14	Nov/15	10	106.04	116.27	121.22(0.56)	123.7(1.05)	125.71(1.31)	131.32	2.1	34	29(7.3)	50	[18]	[75]	[56]	121	632	UT	1.6	HoldLong	(22)	43	112	11	20	2.9,98	82
15	Nov/15	9	106.04	116.27	120.54(0.4)	122.42(0.67)	124.09(0.67)	127.62	1.8	34	21(3.7)	50	[13]	[47]	[60]	115	392	UT	1.4	HoldLong?	(16)	22	140	7	20	2.8,95	82

16	Nov/14	15	104.34	112.58	120.06(0.33)	121.61(0.3)	123.27(0.21)	123.13	1.8	27	18(-3.4)	50	[11]	[23]	[1]	82	26	UT	-0.1	HoldLong?	(9)	7	1	-6	20	1.5,94	77
17	Nov/14	14	104.34	112.58	119.67(0.38)	121.25(0.35)	123.01(0.25)	123.1	1.8	27	21(-1.7)	50	[13]	[26]	[-1]	87	17	CR	0	OpenShort	(13)	8	-9	-6	20	1.6,97	77
18	Nov/14	13	104.34	112.58	119.22(0.37)	120.83(0.39)	122.7(0.83)	123.4	1.8	27	23(0.1)	50	[12]	[45]	[4]	94	210	UT	0.3	HoldLong	(16)	28	-3	0	20	1.8,99	77
19	Nov/14	12	104.34	112.58	118.78(0.34)	120.36(0.43)	121.69(0.78)	123.51	1.8	27	23(1.6)	50	[11]	[44]	[12]	100	272	UT	0.8	HoldLong	(15)	26	12	3	20	2,100	77
20	Nov/14	11	104.34	112.58	118.38(0.29)	119.85(0.39)	120.75(0.67)	123.14	1.8	27	21(2.3)	50	[10]	[39]	[25]	105	293	UT	1.1	HoldLong	(13)	22	40	19	20	2.2,100	77

21	Nov/14	10	104.34	112.58	118.04(0.23)	119.39(0.29)	119.95(0.4)	121.89	1.7	27	19(1.8)	50	[8]	[28]	[12]	93	218	UT	1	OpenLong	(10)	13	11	10	20	2,93	77
22	Nov/14	9	104.34	112.58	117.77(0.18)	119.04(0.25)	119.47(0.42)	121.55	1.6	27	17(2.1)	50	[6]	[28]	[42]	92	255	UT	1.2	OpenLong?	(9)	14	102	5	20	2.1,89	77
23	Nov/13	15	103.18	109.89	117.56(0.07)	119.04(0)	118.97(-0.06)	118.41	1.6	23	15(-1.3)	50	[2]	[6]	[-7]	48	-3	CR	-0.4	HoldShort?	(2)	-2	-11	-13	-18	0.5,85	74
24	Nov/13	14	103.18	109.89	117.48(0.08)	118.74(0.06)	119.04(0.07)	118.76	1.6	23	16(0.3)	50	[3]	[11]	[-7]	64	55	CR	-0.2	HoldShort	(3)	2	-14	-6	-13	0.8,94	74
25	Nov/13	13	103.18	109.89	117.39(0.09)	118.67(0.14)	118.96(0.11)	119.19	1.7	23	16(0.5)	50	[3]	[14]	[-3]	78	95	CR	0.2	OpenShort	(4)	4	-10	-1	4	1.2,98	74

26	Nov/13	12	103.18	109.89	117.28(0.09)	118.51(0.35)	118.83(0.19)	119.5	1.7	23	15(1)	50	[3]	[20]	[5]	88	154	UT	0.5	HoldLong	(5)	6	17	5	-13	1.5,100	74
27	Nov/13	11	103.18	109.89	117.17(0.07)	118.1(0.43)	118.6(0.08)	118.98	1.6	23	14(0.6)	50	[2]	[18]	[-0]	81	108	UT	0.3	HoldLong	(3)	3	8	1	-20	1.3,98	74
28	Nov/13	10	103.18	109.89	117.09(0.03)	117.6(0.34)	118.5(0.03)	118.74	1.6	23	14(0.4)	50	[1]	[14]	[4]	81	119	UT	0.2	HoldLong	(2)	1	13	1	-3	1.3,98	74
29	Nov/13	9	103.18	109.89	117.06(0.03)	117.2(0.24)	118.46(0.07)	118.35	1.6	23	13(0.3)	50	[1]	[14]	[-2]	72	100	CR	-0.1	HoldShort?	(1)	2	-8	-2	14	1,97	74
30	Nov/10	15	102.17	107.58	117.03(0.03)	116.92(0.21)	118.38(0.17)	118.6	1.8	21	13(-0.6)	50	[1]	[18]	[8]	79	140	UT	0.2	HoldLong?	(1)	6	8	3	20	1.2,99	75

31	Nov/10	14	102.17	107.58	116.99(-0.04)	116.68(0.15)	118.18(0.49)	118.36	1.8	21	14(-0.8)	50	[-1]	[27]	[6]	77	261	UR	0.1	SmallShort	(1)	16	-4	13	20	1.1,99	75
32	Nov/10	13	102.17	107.58	117.04(-0.07)	116.5(0.1)	117.6(0.77)	118.48	1.8	21	14(-1.3)	50	[-2]	[35]	[13]	78	349	UR	0.7	SmallShort	(-2)	26	2	27	20	1.1,100	75
33	Nov/10	12	102.17	107.58	117.12(-0.09)	116.38(0.13)	116.7(0.65)	118.43	1.8	21	16(-1.8)	50	[-3]	[31]	[19]	70	328	UR	1.2	SmallShort	(-3)	22	12	45	20	0.9,97	75
34	Nov/10	11	102.17	107.58	117.22(-0.08)	116.23(0.09)	115.95(0.44)	118.05	1.8	21	18(-1.1)	50	[-3]	[24]	[20]	39	236	UR	1.3	SmallShort	(-4)	15	15	47	20	0.5,76	75
35	Nov/10	10	102.17	107.58	117.31(-0.05)	116.12(0.07)	115.44(0.25)	117.58	1.7	21	19(-0.5)	50	[-2]	[17]	[35]	-3	119	UR	1.3	SmallShort	(-4)	8	71	29	20	0.2,42	75

36	Nov/10	9	102.17	107.58	117.37(-0.06)	116.04(-0.17)	115.15(-0.22)	115.46	1.5	21	19(0.6)	50	[-2]	[-3]	[17]	-66	-155	RG	0.2	Wait?	(-6)	-7	51	1	-2	-1.1,12	75
37	Nov/9	15	101.1	105	117.44(0.03)	116.24(-0.3)	115.4(-0.57)	113.96	1.6	15	19(-2.7)	25	[1]	[-18]	[-17]	-103	-451	DR	-0.9	HoldShort?	(-5)	-19	-25	-16	-20	-2.1,0	74
38	Nov/9	14	101.1	105	117.41(0.14)	116.59(-0.27)	116.06(-0.38)	114.72	1.7	15	21(-4.4)	50	[5]	[-10]	[-17]	-90	-436	DR	-0.8	HoldShort	(3)	-13	-27	-20	-20	-1.6,0	74
39	Nov/9	13	101.1	105	117.25(0.16)	116.91(-0.2)	116.5(-0.25)	115.54	1.8	15	26(-3.7)	50	[5]	[-5]	[-14]	-70	-345	DR	-0.5	OpenShort	(7)	-9	-23	-22	-20	-0.8,0	74
40	Nov/9	12	101.1	105	117.06(0.2)	117.14(-0.14)	116.79(-0.11)	116.22	1.9	15	29(-3.5)	50	[7]	[2]	[-9]	-55	-270	CR	-0.2	HoldShort	(8)	-4	-12	-18	-20	-0.4,5	74

41	Nov/9	11	101.1	105	116.83(0.15)	117.31(-0.23)	116.92(-0.14)	116.57	1.9	15	33(-1.5)	50	[5]	[-1]	[-9]	-31	-184	DR	-0.1	OpenShort	(9)	-5	-22	-15	5	-0.1,22	74
42	Nov/9	10	101.1	105	116.65(0.18)	117.58(-0.21)	117.08(0.01)	117.23	2	15	34(-1.2)	50	[6]	[4]	[4]	-5	-106	UT	0.1	OpenLong	(7)	0	9	-9	20	0.2,40	74
43	Nov/9	9	101.1	105	116.44(0.16)	117.83(-0.32)	117.07(-0.22)	116.95	1.9	15	36(-1.1)	50	[5]	[-6]	[-2]	-2	-150	DR	-0	OpenShort?	(7)	-8	-1	-11	8	0.2,43	74
44	Nov/8	15	100.47	103.1	116.25(0.1)	118.21(-0.25)	117.33(-0.14)	116.98	2.2	14	37(-2.6)	50	[3]	[-1]	[-2]	14	-60	DR	-0.1	OpenShort?	(7)	-5	3	-7	-20	0.2,59	73
45	Nov/8	14	100.47	103.1	116.13(0.18)	118.51(-0.17)	117.49(-0.17)	116.89	2.1	14	39(-1.1)	50	[6]	[-0]	[-10]	22	-128	DR	-0.2	OpenShort	(4)	-6	-14	-6	-20	0.3,64	73

46	Nov/8	13	100.47	103.1	115.92(0.23)	118.71(0.05)	117.69(-0.34)	117.32	2.2	14	40(-1.3)	50	[8]	[-2]	[-9]	31	-158	DR	-0.1	OpenShort	(9)	-12	-3	-5	-20	0.5,68	73
47	Nov/8	12	100.47	103.1	115.65(0.27)	118.65(0.34)	118.09(-0.43)	117.43	2.2	14	42(-1.5)	50	[9]	[0]	[-19]	34	-185	DR	-0.2	OpenShort	(10)	-15	-18	-8	-20	0.6,69	73
48	Nov/8	11	100.47	103.1	115.34(0.28)	118.25(0.56)	118.6(-0.41)	118	2.3	14	43(-0.3)	50	[10]	[5]	[-6]	41	-108	CR	-0.2	HoldShort	(12)	-14	7	14	-20	0.8,71	73
49	Nov/8	10	100.47	103.1	115.02(0.31)	117.59(0.53)	119.09(-0.34)	117.79	2.3	14	43(-0.7)	50	[11]	[7]	[-6]	46	-108	CR	-0.4	HoldShort	(11)	-12	-3	15	-20	0.8,76	73
50	Nov/8	9	100.47	103.1	114.67(0.3)	116.97(0.52)	119.5(-0.21)	117.89	2.3	14	44(-0.3)	50	[10]	[11]	[-17]	59	-32	CR	-0.5	HoldShort?	(13)	-7	-47	20	-20	1,84	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI