|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.0500 One month high (close): $130.5700
EXPE Daily Change: -0.5% Daily StdDev 3.08% EXPE EMA_5_Trend: 2.68% 10Minute StdDev: $3.5916
Latest Price : $129.92(-0.5%) | Mon. Nov 20, 2023($2.6) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($3.6) Wed. Nov 15, 2023($4.9) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1.6) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($1.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 107.82 | 119.67 | 128.07(0.34) | 130.2(-0.05) | 129.82(-0.05) | 130.32 | 1.7 | | 36 | 26(-1.8) | 50 | [11] | [11] | [5] | 46 | -116 | UT | 0.1 | OpenLong? | | (13) | -2 | 11 | -2 | 19 | 0.7,78 | 85 | Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces: 130.2(hourly_sma_10 -0.09%)
Support Levels: 128.07(hourly_sma_20 -1.73%) 119.67(daily_ema_10 -8.17%) 107.82(daily_ema_20 -17.27%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 107.82 | 119.67 | 127.63(0.46) | 130.27(-0.09) | 129.89(-0.06) | 129.96 | 1.7 | | 36 | 28(-3.6) | 50 | [15] | [11] | [4] | 45 | -220 | UT | 0 | OpenLong | | (14) | -2 | 12 | -4 | 3 | 0.6,80 | 85 | | 3 | Nov/16 | 13 | 107.82 | 119.67 | 127.05(0.43) | 130.39(-0.14) | 129.97(-0.15) | 129.54 | 1.7 | | 36 | 32(-2.6) | 50 | [14] | [7] | [-4] | 44 | -195 | CR | -0.1 | HoldShort | | (18) | -5 | -2 | -9 | -18 | 0.6,79 | 85 | | 4 | Nov/16 | 12 | 107.82 | 119.67 | 126.51(0.41) | 130.57(0.15) | 130.17(-0.2) | 129.62 | 1.7 | | 36 | 34(-1.6) | 50 | [13] | [10] | [-8] | 52 | -137 | CR | -0.1 | HoldShort | | (17) | -7 | -1 | -6 | -20 | 0.7,84 | 85 | | 5 | Nov/16 | 11 | 107.82 | 119.67 | 125.99(0.4) | 130.38(0.5) | 130.43(-0.12) | 129.65 | 1.7 | | 36 | 36(-1) | 50 | [13] | [18] | [-23] | 58 | -74 | CR | -0.2 | HoldShort | | (17) | -4 | -32 | -6 | -20 | 0.8,88 | 85 | | | | |
| 6 | Nov/16 | 10 | 107.82 | 119.67 | 125.49(0.47) | 129.73(0.6) | 130.59(-0.03) | 130.74 | 1.8 | | 36 | 37(-0.3) | 50 | [15] | [23] | [-2] | 70 | 14 | CR | 0 | HoldShort | | (18) | -1 | 13 | -5 | -20 | 1.1,92 | 85 | | 7 | Nov/16 | 9 | 107.82 | 119.67 | 124.9(0.47) | 128.96(0.54) | 130.63(-0.15) | 130.28 | 1.7 | | 36 | 37(-0.1) | 50 | [15] | [18] | [-7] | 71 | 1 | CR | -0.1 | HoldShort? | | (19) | -5 | -9 | -5 | -20 | 1.1,93 | 85 | | 8 | Nov/15 | 15 | 106.04 | 116.27 | 124.32(0.49) | 128.27(0.56) | 130.82(-0.11) | 130.58 | 2.1 | | 34 | 37(-2.7) | 50 | [16] | [21] | [-3] | 77 | 63 | CR | -0 | OpenShort? | | (19) | -4 | -8 | -7 | 7 | 1.3,94 | 82 | | 9 | Nov/15 | 14 | 106.04 | 116.27 | 123.71(0.5) | 127.56(0.61) | 130.97(0.51) | 130.87 | 2.1 | | 34 | 40(1.5) | 50 | [16] | [42] | [7] | 84 | 265 | UT | -0 | OpenLong | | (21) | 17 | 13 | -8 | 20 | 1.5,96 | 82 | | 10 | Nov/15 | 13 | 106.04 | 116.27 | 123.09(0.49) | 126.79(0.67) | 130.31(1.12) | 130.42 | 2 | | 34 | 38(1.7) | 50 | [16] | [63] | [-4] | 87 | 423 | CR | 0 | OpenShort | | (20) | 36 | -18 | -11 | 20 | 1.6,97 | 82 | | | | |
| 11 | Nov/15 | 12 | 106.04 | 116.27 | 122.49(0.52) | 125.94(0.76) | 128.87(1.25) | 131.04 | 2.1 | | 34 | 37(3.3) | 50 | [17] | [68] | [7] | 97 | 523 | UT | 0.5 | OpenLong | | (21) | 41 | -5 | -6 | 20 | 1.9,99 | 82 | | 12 | Nov/15 | 11 | 106.04 | 116.27 | 121.86(0.53) | 124.99(1.04) | 127.28(1.25) | 131.22 | 2.1 | | 34 | 33(4.8) | 50 | [17] | [73] | [10] | 108 | 586 | UT | 1 | HoldLong | | (21) | 41 | -3 | 9 | 20 | 2.3,100 | 82 | | 13 | Nov/15 | 10 | 106.04 | 116.27 | 121.22(0.56) | 123.7(1.05) | 125.71(1.31) | 131.32 | 2.1 | | 34 | 29(7.3) | 50 | [18] | [75] | [56] | 121 | 632 | UT | 1.6 | HoldLong | | (22) | 43 | 112 | 11 | 20 | 2.9,98 | 82 | | 14 | Nov/15 | 9 | 106.04 | 116.27 | 120.54(0.4) | 122.42(0.67) | 124.09(0.67) | 127.62 | 1.8 | | 34 | 21(3.7) | 50 | [13] | [47] | [60] | 115 | 392 | UT | 1.4 | HoldLong? | | (16) | 22 | 140 | 7 | 20 | 2.8,95 | 82 | | 15 | Nov/14 | 15 | 104.34 | 112.58 | 120.06(0.33) | 121.61(0.3) | 123.27(0.21) | 123.13 | 1.8 | | 27 | 18(-3.4) | 50 | [11] | [23] | [1] | 82 | 26 | UT | -0.1 | HoldLong? | | (9) | 7 | 1 | -6 | 20 | 1.5,94 | 77 | | | | |
| 16 | Nov/14 | 14 | 104.34 | 112.58 | 119.67(0.38) | 121.25(0.35) | 123.01(0.25) | 123.1 | 1.8 | | 27 | 21(-1.7) | 50 | [13] | [26] | [-1] | 87 | 17 | CR | 0 | OpenShort | | (13) | 8 | -9 | -6 | 20 | 1.6,97 | 77 | | 17 | Nov/14 | 13 | 104.34 | 112.58 | 119.22(0.37) | 120.83(0.39) | 122.7(0.83) | 123.4 | 1.8 | | 27 | 23(0.1) | 50 | [12] | [45] | [4] | 94 | 210 | UT | 0.3 | HoldLong | | (16) | 28 | -3 | 0 | 20 | 1.8,99 | 77 | | 18 | Nov/14 | 12 | 104.34 | 112.58 | 118.78(0.34) | 120.36(0.43) | 121.69(0.78) | 123.51 | 1.8 | | 27 | 23(1.6) | 50 | [11] | [44] | [12] | 100 | 272 | UT | 0.8 | HoldLong | | (15) | 26 | 12 | 3 | 20 | 2,100 | 77 | | 19 | Nov/14 | 11 | 104.34 | 112.58 | 118.38(0.29) | 119.85(0.39) | 120.75(0.67) | 123.14 | 1.8 | | 27 | 21(2.3) | 50 | [10] | [39] | [25] | 105 | 293 | UT | 1.1 | HoldLong | | (13) | 22 | 40 | 19 | 20 | 2.2,100 | 77 | | 20 | Nov/14 | 10 | 104.34 | 112.58 | 118.04(0.23) | 119.39(0.29) | 119.95(0.4) | 121.89 | 1.7 | | 27 | 19(1.8) | 50 | [8] | [28] | [12] | 93 | 218 | UT | 1 | OpenLong | | (10) | 13 | 11 | 10 | 20 | 2,93 | 77 | | | | |
| 21 | Nov/14 | 9 | 104.34 | 112.58 | 117.77(0.18) | 119.04(0.25) | 119.47(0.42) | 121.55 | 1.6 | | 27 | 17(2.1) | 50 | [6] | [28] | [42] | 92 | 255 | UT | 1.2 | OpenLong? | | (9) | 14 | 102 | 5 | 20 | 2.1,89 | 77 | | 22 | Nov/13 | 15 | 103.18 | 109.89 | 117.56(0.07) | 119.04(0) | 118.97(-0.06) | 118.41 | 1.6 | | 23 | 15(-1.3) | 50 | [2] | [6] | [-7] | 48 | -3 | CR | -0.4 | HoldShort? | | (2) | -2 | -11 | -13 | -18 | 0.5,85 | 74 | | 23 | Nov/13 | 14 | 103.18 | 109.89 | 117.48(0.08) | 118.74(0.06) | 119.04(0.07) | 118.76 | 1.6 | | 23 | 16(0.3) | 50 | [3] | [11] | [-7] | 64 | 55 | CR | -0.2 | HoldShort | | (3) | 2 | -14 | -6 | -13 | 0.8,94 | 74 | | 24 | Nov/13 | 13 | 103.18 | 109.89 | 117.39(0.09) | 118.67(0.14) | 118.96(0.11) | 119.19 | 1.7 | | 23 | 16(0.5) | 50 | [3] | [14] | [-3] | 78 | 95 | CR | 0.2 | OpenShort | | (4) | 4 | -10 | -1 | 4 | 1.2,98 | 74 | | 25 | Nov/13 | 12 | 103.18 | 109.89 | 117.28(0.09) | 118.51(0.35) | 118.83(0.19) | 119.5 | 1.7 | | 23 | 15(1) | 50 | [3] | [20] | [5] | 88 | 154 | UT | 0.5 | HoldLong | | (5) | 6 | 17 | 5 | -13 | 1.5,100 | 74 | | | | |
| 26 | Nov/13 | 11 | 103.18 | 109.89 | 117.17(0.07) | 118.1(0.43) | 118.6(0.08) | 118.98 | 1.6 | | 23 | 14(0.6) | 50 | [2] | [18] | [-0] | 81 | 108 | UT | 0.3 | HoldLong | | (3) | 3 | 8 | 1 | -20 | 1.3,98 | 74 | | 27 | Nov/13 | 10 | 103.18 | 109.89 | 117.09(0.03) | 117.6(0.34) | 118.5(0.03) | 118.74 | 1.6 | | 23 | 14(0.4) | 50 | [1] | [14] | [4] | 81 | 119 | UT | 0.2 | HoldLong | | (2) | 1 | 13 | 1 | -3 | 1.3,98 | 74 | | 28 | Nov/13 | 9 | 103.18 | 109.89 | 117.06(0.03) | 117.2(0.24) | 118.46(0.07) | 118.35 | 1.6 | | 23 | 13(0.3) | 50 | [1] | [14] | [-2] | 72 | 100 | CR | -0.1 | HoldShort? | | (1) | 2 | -8 | -2 | 14 | 1,97 | 74 | | 29 | Nov/10 | 15 | 102.17 | 107.58 | 117.03(0.03) | 116.92(0.21) | 118.38(0.17) | 118.6 | 1.8 | | 21 | 13(-0.6) | 50 | [1] | [18] | [8] | 79 | 140 | UT | 0.2 | HoldLong? | | (1) | 6 | 8 | 3 | 20 | 1.2,99 | 75 | | 30 | Nov/10 | 14 | 102.17 | 107.58 | 116.99(-0.04) | 116.68(0.15) | 118.18(0.49) | 118.36 | 1.8 | | 21 | 14(-0.8) | 50 | [-1] | [27] | [6] | 77 | 261 | UR | 0.1 | SmallShort | | (1) | 16 | -4 | 13 | 20 | 1.1,99 | 75 | | | | |
| 31 | Nov/10 | 13 | 102.17 | 107.58 | 117.04(-0.07) | 116.5(0.1) | 117.6(0.77) | 118.48 | 1.8 | | 21 | 14(-1.3) | 50 | [-2] | [35] | [13] | 78 | 349 | UR | 0.7 | SmallShort | | (-2) | 26 | 2 | 27 | 20 | 1.1,100 | 75 | | 32 | Nov/10 | 12 | 102.17 | 107.58 | 117.12(-0.09) | 116.38(0.13) | 116.7(0.65) | 118.43 | 1.8 | | 21 | 16(-1.8) | 50 | [-3] | [31] | [19] | 70 | 328 | UR | 1.2 | SmallShort | | (-3) | 22 | 12 | 45 | 20 | 0.9,97 | 75 | | 33 | Nov/10 | 11 | 102.17 | 107.58 | 117.22(-0.08) | 116.23(0.09) | 115.95(0.44) | 118.05 | 1.8 | | 21 | 18(-1.1) | 50 | [-3] | [24] | [20] | 39 | 236 | UR | 1.3 | SmallShort | | (-4) | 15 | 15 | 47 | 20 | 0.5,76 | 75 | | 34 | Nov/10 | 10 | 102.17 | 107.58 | 117.31(-0.05) | 116.12(0.07) | 115.44(0.25) | 117.58 | 1.7 | | 21 | 19(-0.5) | 50 | [-2] | [17] | [35] | -3 | 119 | UR | 1.3 | SmallShort | | (-4) | 8 | 71 | 29 | 20 | 0.2,42 | 75 | | 35 | Nov/10 | 9 | 102.17 | 107.58 | 117.37(-0.06) | 116.04(-0.17) | 115.15(-0.22) | 115.46 | 1.5 | | 21 | 19(0.6) | 50 | [-2] | [-3] | [17] | -66 | -155 | RG | 0.2 | Wait? | | (-6) | -7 | 51 | 1 | -2 | -1.1,12 | 75 | | | | |
| 36 | Nov/9 | 15 | 101.1 | 105 | 117.44(0.03) | 116.24(-0.3) | 115.4(-0.57) | 113.96 | 1.6 | | 15 | 19(-2.7) | 25 | [1] | [-18] | [-17] | -103 | -451 | DR | -0.9 | HoldShort? | | (-5) | -19 | -25 | -16 | -20 | -2.1,0 | 74 | | 37 | Nov/9 | 14 | 101.1 | 105 | 117.41(0.14) | 116.59(-0.27) | 116.06(-0.38) | 114.72 | 1.7 | | 15 | 21(-4.4) | 50 | [5] | [-10] | [-17] | -90 | -436 | DR | -0.8 | HoldShort | | (3) | -13 | -27 | -20 | -20 | -1.6,0 | 74 | | 38 | Nov/9 | 13 | 101.1 | 105 | 117.25(0.16) | 116.91(-0.2) | 116.5(-0.25) | 115.54 | 1.8 | | 15 | 26(-3.7) | 50 | [5] | [-5] | [-14] | -70 | -345 | DR | -0.5 | OpenShort | | (7) | -9 | -23 | -22 | -20 | -0.8,0 | 74 | | 39 | Nov/9 | 12 | 101.1 | 105 | 117.06(0.2) | 117.14(-0.14) | 116.79(-0.11) | 116.22 | 1.9 | | 15 | 29(-3.5) | 50 | [7] | [2] | [-9] | -55 | -270 | CR | -0.2 | HoldShort | | (8) | -4 | -12 | -18 | -20 | -0.4,5 | 74 | | 40 | Nov/9 | 11 | 101.1 | 105 | 116.83(0.15) | 117.31(-0.23) | 116.92(-0.14) | 116.57 | 1.9 | | 15 | 33(-1.5) | 50 | [5] | [-1] | [-9] | -31 | -184 | DR | -0.1 | OpenShort | | (9) | -5 | -22 | -15 | 5 | -0.1,22 | 74 | | | | |
| 41 | Nov/9 | 10 | 101.1 | 105 | 116.65(0.18) | 117.58(-0.21) | 117.08(0.01) | 117.23 | 2 | | 15 | 34(-1.2) | 50 | [6] | [4] | [4] | -5 | -106 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | -9 | 20 | 0.2,40 | 74 | | 42 | Nov/9 | 9 | 101.1 | 105 | 116.44(0.16) | 117.83(-0.32) | 117.07(-0.22) | 116.95 | 1.9 | | 15 | 36(-1.1) | 50 | [5] | [-6] | [-2] | -2 | -150 | DR | -0 | OpenShort? | | (7) | -8 | -1 | -11 | 8 | 0.2,43 | 74 | | 43 | Nov/8 | 15 | 100.47 | 103.1 | 116.25(0.1) | 118.21(-0.25) | 117.33(-0.14) | 116.98 | 2.2 | | 14 | 37(-2.6) | 50 | [3] | [-1] | [-2] | 14 | -60 | DR | -0.1 | OpenShort? | | (7) | -5 | 3 | -7 | -20 | 0.2,59 | 73 | | 44 | Nov/8 | 14 | 100.47 | 103.1 | 116.13(0.18) | 118.51(-0.17) | 117.49(-0.17) | 116.89 | 2.1 | | 14 | 39(-1.1) | 50 | [6] | [-0] | [-10] | 22 | -128 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | -6 | -20 | 0.3,64 | 73 | | 45 | Nov/8 | 13 | 100.47 | 103.1 | 115.92(0.23) | 118.71(0.05) | 117.69(-0.34) | 117.32 | 2.2 | | 14 | 40(-1.3) | 50 | [8] | [-2] | [-9] | 31 | -158 | DR | -0.1 | OpenShort | | (9) | -12 | -3 | -5 | -20 | 0.5,68 | 73 | | | | |
| 46 | Nov/8 | 12 | 100.47 | 103.1 | 115.65(0.27) | 118.65(0.34) | 118.09(-0.43) | 117.43 | 2.2 | | 14 | 42(-1.5) | 50 | [9] | [0] | [-19] | 34 | -185 | DR | -0.2 | OpenShort | | (10) | -15 | -18 | -8 | -20 | 0.6,69 | 73 | | 47 | Nov/8 | 11 | 100.47 | 103.1 | 115.34(0.28) | 118.25(0.56) | 118.6(-0.41) | 118 | 2.3 | | 14 | 43(-0.3) | 50 | [10] | [5] | [-10] | 41 | -108 | CR | -0.2 | HoldShort | | (12) | -14 | 7 | -14 | -20 | 0.8,71 | 73 | | 48 | Nov/8 | 10 | 100.47 | 103.1 | 115.02(0.31) | 117.59(0.53) | 119.09(-0.34) | 117.79 | 2.3 | | 14 | 43(-0.7) | 50 | [11] | [7] | [-6] | 46 | -108 | CR | -0.4 | HoldShort | | (11) | -12 | -3 | 15 | -20 | 0.8,76 | 73 | | 49 | Nov/8 | 9 | 100.47 | 103.1 | 114.67(0.3) | 116.97(0.52) | 119.5(-0.21) | 117.89 | 2.3 | | 14 | 44(-0.3) | 50 | [10] | [11] | [-17] | 59 | -32 | CR | -0.5 | HoldShort? | | (13) | -7 | -47 | 20 | -20 | 1,84 | 73 | | 50 | Nov/7 | 15 | 99.71 | 100.94 | 114.33(0.41) | 116.36(0.55) | 119.75(0.46) | 119.35 | 2.9 | | 13 | 44(-4.7) | 50 | [14] | [36] | [3] | 82 | 180 | UT | -0.1 | HoldLong? | | (15) | 16 | -19 | 27 | 20 | 1.5,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|