|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.4050 One month high (close): $110.2000
EXPE Daily Change: 1.22% Daily StdDev 2.63% EXPE EMA_5_Trend: 0.6% 10Minute StdDev: $1.428
Latest Price : $103.67(1.22%) | Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 105.08 | 102.26 | 101.07(0.25) | 102.27(0.43) | 103.15(0.29) | 104.07 | -0.3 | | -9 | 45(4.3) | 5 | [10] | [21] | [4] | 98 | 115 | TP | 0.6 | OpenShort | | (9) | 11 | 3 | 3 | 20 | 2,98 | 34 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 102.26(daily_ema_10 -1.74%)
Support Levels: 102.27(weak_hourly_sma_10 -1.73%) 101.07(weak_hourly_sma_20 -2.88%)
Resistance Levels: 105.08(daily_ema_20 0.97%)
|
| | | 2 | Sep/29 | 9 | 105.08 | 102.26 | 100.82(0.19) | 101.83(0.37) | 102.85(0.33) | 103.99 | -0.3 | | -9 | 40(4.6) | 15 | [7] | [20] | [22] | 103 | 199 | UT | 0.8 | HoldLong? | | (9) | 13 | 51 | 0 | 20 | 2.3,95 | 34 | | 3 | Sep/28 | 15 | 105.33 | 102.53 | 100.63(0.13) | 101.45(0.25) | 102.51(0.23) | 102.55 | -0.8 | | -10 | 36(2.9) | -35 | [5] | [13] | [1] | 83 | 117 | RG | 0 | Wait? | | (6) | 9 | 4 | -12 | 20 | 1.6,93 | 26 | | 4 | Sep/28 | 14 | 105.33 | 102.53 | 100.5(0.1) | 101.2(0.2) | 102.27(0.39) | 102.45 | -0.8 | | -10 | 33(2.5) | -40 | [4] | [18] | [-0] | 89 | 187 | RG | 0.2 | Wait | | (4) | 15 | -8 | -7 | 20 | 1.7,96 | 26 | | 5 | Sep/28 | 13 | 105.33 | 102.53 | 100.4(0.1) | 101(0.2) | 101.87(0.47) | 102.67 | -0.8 | | -10 | 30(3.9) | -30 | [4] | [21] | [5] | 102 | 249 | RG | 0.8 | SmallShort | | (4) | 18 | -4 | 4 | 20 | 2.1,99 | 26 | | | | |
| 6 | Sep/28 | 12 | 105.33 | 102.53 | 100.3(0.12) | 100.8(0.23) | 101.39(0.59) | 102.79 | -0.7 | | -10 | 26(5.9) | 0 | [5] | [26] | [20] | 118 | 277 | RG | 1.5 | SmallShort | | (4) | 22 | 26 | 27 | 20 | 2.7,100 | 26 | | 7 | Sep/28 | 11 | 105.33 | 102.53 | 100.18(0.06) | 100.57(0.27) | 100.8(0.43) | 102.07 | -0.9 | | -10 | 20(3.3) | -15 | [2] | [21] | [17] | 109 | 239 | RG | 1.8 | SmallShort | | (3) | 16 | 26 | 30 | 20 | 2.6,94 | 26 | | 8 | Sep/28 | 10 | 105.33 | 102.53 | 100.12(0.06) | 100.3(0.24) | 100.37(0.26) | 101.36 | -1.1 | | -10 | 17(1.8) | -5 | [2] | [14] | [18] | 89 | 125 | RG | 1.6 | SmallShort | | (1) | 10 | 34 | 31 | 20 | 2.1,86 | 26 | | 9 | Sep/28 | 9 | 105.33 | 102.53 | 100.12(0) | 100.06(0.1) | 100.11(-0.03) | 100.43 | -1.4 | | -10 | 15(0.1) | -45 | [0] | [-1] | [4] | 38 | 32 | DP | 0.6 | OpenShort? | | (0) | -1 | 5 | 12 | 1 | 0.7,70 | 26 | | 10 | Sep/27 | 15 | 105.66 | 102.94 | 100.06(-0.01) | 99.96(0.09) | 100.14(-0.06) | 100.29 | -1.5 | | -11 | 15(-0.4) | -45 | [-0] | [-3] | [4] | 19 | 15 | DP | 0.3 | OpenShort? | | (0) | -2 | 13 | -2 | 3 | 0.4,59 | 36 | | | | |
| 11 | Sep/27 | 14 | 105.66 | 102.94 | 100.07(-0.06) | 99.87(0.05) | 100.2(-0.16) | 99.93 | -1.6 | | -11 | 16(-1.2) | -50 | [-2] | [-8] | [-3] | -4 | 12 | DT | -0.5 | OpenShort | | (-2) | -6 | 1 | -16 | -5 | -0.3,54 | 36 | | 12 | Sep/27 | 13 | 105.66 | 102.94 | 100.13(-0.04) | 99.82(0.01) | 100.36(0.13) | 99.89 | -1.6 | | -11 | 17(-0.3) | -50 | [-2] | [2] | [-4] | 2 | 56 | RG | -0.8 | SmallLong | | (-2) | 5 | -9 | -9 | 1 | -0.4,62 | 36 | | 13 | Sep/27 | 12 | 105.66 | 102.94 | 100.17(-0.05) | 99.82(0) | 100.23(0.2) | 100.13 | -1.6 | | -11 | 17(-0.9) | -50 | [-2] | [5] | [-0] | 26 | 103 | RG | -0.2 | Wait | | (-1) | 8 | -11 | 11 | 20 | -0.1,78 | 36 | | 14 | Sep/27 | 11 | 105.66 | 102.94 | 100.22(-0.06) | 99.81(0.02) | 100.03(0.25) | 100.43 | -1.5 | | -11 | 18(-1.8) | -45 | [-2] | [7] | [7] | 44 | 148 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 41 | 20 | 0.3,86 | 36 | | 15 | Sep/27 | 10 | 105.66 | 102.94 | 100.28(-0.05) | 99.79(0.02) | 99.78(0.3) | 100.71 | -1.4 | | -11 | 20(-2.7) | -30 | [-2] | [9] | [13] | 29 | 171 | UR | 1.3 | SmallShort | | (-2) | 12 | 4 | 39 | 20 | 0.6,64 | 36 | | | | |
| 16 | Sep/27 | 9 | 105.66 | 102.94 | 100.33(-0.09) | 99.77(-0.02) | 99.48(0.21) | 100.61 | -1.4 | | -11 | 23(-2.9) | -20 | [-3] | [4] | [26] | -7 | 177 | UR | 1.4 | SmallShort? | | (-3) | 8 | 49 | 28 | 20 | 0.4,33 | 36 | | 17 | Sep/26 | 15 | 106.16 | 103.63 | 100.42(-0.13) | 99.79(-0.16) | 99.27(-0.11) | 99.29 | -2.1 | | -11 | 25(-1.6) | -50 | [-5] | [-12] | [3] | -79 | -1 | DP | 0 | OpenShort? | | (-6) | -4 | 8 | 2 | -5 | -1.3,4 | 29 | | 18 | Sep/26 | 14 | 106.16 | 103.63 | 100.55(-0.17) | 99.95(-0.12) | 99.38(-0.22) | 99.07 | -2.1 | | -11 | 27(-0.3) | -50 | [-6] | [-15] | [-4] | -88 | -33 | DT | -0.3 | HoldShort | | (-6) | -8 | -5 | 2 | -20 | -1.6,2 | 29 | | 19 | Sep/26 | 13 | 106.16 | 103.63 | 100.72(-0.17) | 100.07(-0.09) | 99.6(-0.2) | 99.21 | -2.1 | | -11 | 27(-0.6) | -50 | [-6] | [-14] | [-6] | -91 | -27 | DT | -0.4 | HoldShort | | (-6) | -8 | -9 | -2 | -20 | -1.7,2 | 29 | | 20 | Sep/26 | 12 | 106.16 | 103.63 | 100.89(-0.16) | 100.16(-0.12) | 99.8(-0.26) | 99.46 | -2 | | -11 | 28(-0.5) | -50 | [-6] | [-17] | [-1] | -86 | -42 | DT | -0.4 | HoldShort | | (-6) | -10 | 4 | -3 | -20 | -1.5,2 | 29 | | | | |
| 21 | Sep/26 | 11 | 106.16 | 103.63 | 101.05(-0.16) | 100.28(-0.18) | 100.06(-0.27) | 99.34 | -2 | | -11 | 28(1) | -50 | [-6] | [-18] | [-10] | -95 | -75 | DT | -0.8 | HoldShort | | (-7) | -10 | -18 | -9 | -20 | -1.8,0 | 29 | | 22 | Sep/26 | 10 | 106.16 | 103.63 | 101.21(-0.11) | 100.46(-0.08) | 100.33(-0.19) | 99.83 | -1.9 | | -11 | 27(1.1) | -50 | [-4] | [-13] | [-8] | -86 | -75 | DT | -0.5 | OpenShort | | (-5) | -7 | -10 | -12 | -20 | -1.5,2 | 29 | | 23 | Sep/26 | 9 | 106.16 | 103.63 | 101.32(-0.1) | 100.54(-0.09) | 100.52(-0.02) | 100.11 | -1.8 | | -11 | 26(0.8) | -50 | [-4] | [-7] | [-4] | -76 | -22 | DT | -0.5 | HoldShort? | | (-4) | -1 | -6 | -6 | -10 | -1.4,9 | 29 | | 24 | Sep/25 | 15 | 106.62 | 104.63 | 101.42(-0.12) | 100.63(-0.13) | 100.54(0.03) | 100.28 | -2.1 | | -9 | 26(-3.2) | -50 | [-5] | [-5] | [-5] | -67 | 21 | DT | -0.3 | OpenShort? | | (-4) | 1 | -14 | -1 | 4 | -1.3,16 | 27 | | 25 | Sep/25 | 14 | 106.62 | 104.63 | 101.54(-0.2) | 100.76(-0.14) | 100.51(0.01) | 100.67 | -2 | | -9 | 29(-7.6) | -50 | [-8] | [-7] | [3] | -51 | 117 | DP | 0.2 | OpenShort | | (-4) | 0 | -1 | 11 | 19 | -1,24 | 27 | | | | |
| 26 | Sep/25 | 13 | 106.62 | 104.63 | 101.74(-0.24) | 100.9(-0.15) | 100.5(-0.09) | 100.69 | -2 | | -9 | 36(-7.5) | -50 | [-9] | [-11] | [1] | -58 | 126 | DP | 0.2 | OpenShort | | (-8) | -3 | -6 | 9 | 18 | -1,17 | 27 | | 27 | Sep/25 | 12 | 106.62 | 104.63 | 101.98(-0.22) | 101.05(-0.09) | 100.59(0.06) | 100.84 | -2 | | -9 | 44(-6.2) | -50 | [-8] | [-4] | [9] | -64 | 132 | DP | 0.2 | OpenShort | | (-9) | 2 | 24 | 5 | 6 | -0.9,9 | 27 | | 28 | Sep/25 | 11 | 106.62 | 104.63 | 102.2(-0.26) | 101.14(-0.24) | 100.53(-0.22) | 100.19 | -2.2 | | -9 | 50(-2.2) | -50 | [-10] | [-18] | [-2] | -85 | 10 | DT | -0.2 | HoldShort | | (-10) | -8 | 1 | -4 | -16 | -1.4,0 | 27 | | 29 | Sep/25 | 10 | 106.62 | 104.63 | 102.47(-0.24) | 101.38(-0.23) | 100.75(-0.24) | 100.15 | -2.2 | | -9 | 52(-1.6) | -50 | [-9] | [-18] | [-8] | -85 | -45 | DT | -0.4 | HoldShort | | (-10) | -9 | -17 | 1 | -20 | -1.5,3 | 27 | | 30 | Sep/25 | 9 | 106.62 | 104.63 | 102.72(-0.25) | 101.61(-0.23) | 100.99(-0.33) | 100.61 | -2 | | -9 | 54(-0.6) | -50 | [-9] | [-22] | [-8] | -80 | -39 | DT | -0.2 | HoldShort? | | (-9) | -13 | -18 | 2 | -20 | -1.3,3 | 27 | | | | |
| 31 | Sep/22 | 15 | 106.99 | 105.46 | 102.98(-0.2) | 101.84(-0.13) | 101.32(-0.2) | 101.12 | -2.3 | | -7 | 54(-10.1) | -50 | [-8] | [-14] | [4] | -73 | -28 | DP | -0.1 | OpenShort? | | (-8) | -8 | 15 | 2 | -19 | -1.2,7 | 31 | | 32 | Sep/22 | 14 | 106.99 | 105.46 | 103.19(-0.19) | 101.97(-0.13) | 101.52(-0.25) | 100.7 | -2.5 | | -7 | 65(3.1) | -50 | [-7] | [-16] | [-10] | -88 | -109 | DT | -0.5 | OpenShort | | (-9) | -9 | -14 | -4 | -20 | -1.5,0 | 31 | | 33 | Sep/22 | 13 | 106.99 | 105.46 | 103.39(-0.18) | 102.1(-0.11) | 101.77(-0.24) | 101.08 | -2.3 | | -7 | 61(2.2) | -50 | [-7] | [-15] | [-10] | -87 | -95 | DT | -0.4 | OpenShort | | (-7) | -9 | -17 | -5 | -20 | -1.5,1 | 31 | | 34 | Sep/22 | 12 | 106.99 | 105.46 | 103.58(-0.15) | 102.21(-0.12) | 102.01(-0.23) | 101.55 | -2.1 | | -7 | 59(2.4) | -50 | [-6] | [-15] | [-8] | -79 | -105 | DT | -0.3 | OpenShort | | (-6) | -9 | -18 | 0 | -20 | -1.3,4 | 31 | | 35 | Sep/22 | 11 | 106.99 | 105.46 | 103.74(-0.13) | 102.33(-0.24) | 102.25(-0.09) | 102.05 | -1.9 | | -7 | 57(1) | -45 | [-5] | [-12] | [0] | -76 | -48 | DT | -0.1 | HoldShort | | (-5) | -3 | -6 | -2 | 20 | -1.2,4 | 31 | | | | |
| 36 | Sep/22 | 10 | 106.99 | 105.46 | 103.87(-0.11) | 102.58(-0.31) | 102.34(-0.09) | 102.21 | -1.9 | | -7 | 56(2.3) | -35 | [-4] | [-13] | [6] | -73 | -70 | DP | -0.1 | OpenShort | | (-5) | -3 | 11 | -3 | 20 | -1.2,7 | 31 | | 37 | Sep/22 | 9 | 106.99 | 105.46 | 103.98(-0.12) | 102.9(-0.35) | 102.43(-0.02) | 101.91 | -2 | | -7 | 54(3.4) | -50 | [-5] | [-11] | [-5] | -79 | -83 | DT | -0.4 | OpenShort? | | (-4) | -1 | -16 | -2 | 3 | -1.5,9 | 31 | | 38 | Sep/21 | 15 | 107.3 | 106.38 | 104.1(-0.13) | 103.26(-0.29) | 102.45(0.03) | 102.36 | -2.4 | | -5 | 50(-8.6) | -35 | [-5] | [-7] | [-2] | -69 | -29 | DT | -0.1 | OpenShort? | | (-4) | 1 | -8 | 6 | 3 | -1.4,16 | 35 | | 39 | Sep/21 | 14 | 107.3 | 106.38 | 104.24(-0.16) | 103.56(-0.27) | 102.42(0.01) | 102.6 | -2.2 | | -5 | 59(-0.3) | -40 | [-6] | [-8] | [-0] | -65 | 6 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 14 | -12 | -1.3,18 | 35 | | 40 | Sep/21 | 13 | 107.3 | 106.38 | 104.41(-0.18) | 103.84(-0.26) | 102.41(-0.39) | 102.72 | -2.2 | | -5 | 59(-0.4) | -50 | [-7] | [-23] | [3] | -73 | -76 | DP | 0.3 | OpenShort | | (-6) | -15 | 7 | 11 | -17 | -1.4,12 | 35 | | | | |
| 41 | Sep/21 | 12 | 107.3 | 106.38 | 104.6(-0.17) | 104.11(-0.29) | 102.81(-0.53) | 102.51 | -2.3 | | -5 | 59(1.7) | -50 | [-6] | [-28] | [3] | -88 | -162 | DP | -0.2 | OpenShort | | (-7) | -20 | 19 | 3 | -20 | -1.7,5 | 35 | | 42 | Sep/21 | 11 | 107.3 | 106.38 | 104.78(-0.22) | 104.41(-0.25) | 103.36(-0.67) | 101.99 | -2.5 | | -5 | 58(6.2) | -50 | [-8] | [-33] | [-16] | -108 | -216 | DT | -1.1 | HoldShort | | (-8) | -25 | -9 | -28 | -20 | -2.3,0 | 35 | | 43 | Sep/21 | 10 | 107.3 | 106.38 | 105.01(-0.23) | 104.67(-0.28) | 104.06(-0.64) | 102.24 | -2.4 | | -5 | 52(7.6) | -50 | [-9] | [-33] | [-19] | -106 | -189 | DT | -1.7 | HoldShort | | (-8) | -24 | -13 | -35 | -20 | -2.6,9 | 35 | | 44 | Sep/21 | 9 | 107.3 | 106.38 | 105.25(-0.18) | 104.96(-0.19) | 104.73(-0.5) | 102.6 | -2.2 | | -5 | 44(7.3) | -50 | [-7] | [-25] | [-39] | -98 | -193 | DT | -2.3 | OpenShort? | | (-8) | -19 | -75 | -31 | -20 | -2.9,25 | 35 | | 45 | Sep/20 | 15 | 107.61 | 106.81 | 105.44(-0.06) | 105.16(-0.01) | 105.26(-0.14) | 104.74 | -1.7 | | -4 | 37(-7.5) | -45 | [-2] | [-7] | [-10] | -25 | -43 | DT | -0.7 | OpenShort? | | (-3) | -5 | -21 | -5 | -20 | -0.9,48 | 39 | | | | |
| 46 | Sep/20 | 14 | 107.61 | 106.81 | 105.5(-0.09) | 105.17(0.1) | 105.41(-0.04) | 105.33 | -1.3 | | -4 | 44(-5.1) | -45 | [-3] | [-2] | [-1] | -1 | 61 | DT | -0.1 | OpenShort | | (-1) | -2 | -3 | 3 | -10 | -0.2,54 | 39 | | 47 | Sep/20 | 13 | 107.61 | 106.81 | 105.59(-0.09) | 105.06(0.1) | 105.45(0.15) | 105.43 | -1.3 | | -4 | 49(-4.5) | -35 | [-3] | [5] | [1] | -5 | 110 | UR | -0 | SmallShort | | (-3) | 6 | 1 | 6 | 0 | -0.2,50 | 39 | | 48 | Sep/20 | 12 | 107.61 | 106.81 | 105.69(-0.1) | 104.95(0.03) | 105.29(0.1) | 105.4 | -1.3 | | -4 | 54(-5.6) | -40 | [-4] | [2] | [1] | -9 | 101 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | -3 | 20 | -0.3,49 | 39 | | 49 | Sep/20 | 11 | 107.61 | 106.81 | 105.8(-0.13) | 104.92(-0.07) | 105.19(0.12) | 105.42 | -1.3 | | -4 | 59(-6.7) | -35 | [-5] | [1] | [2] | -11 | 123 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | -4 | 20 | -0.4,49 | 39 | | 50 | Sep/20 | 10 | 107.61 | 106.81 | 105.94(-0.12) | 104.99(-0.08) | 105.06(0.14) | 105.49 | -1.2 | | -4 | 66(-5.6) | -30 | [-5] | [1] | [2] | -24 | 118 | UR | 0.4 | SmallShort | | (-5) | 5 | -1 | -8 | 20 | -0.4,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|