|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $104.5800 One month high (close): $112.7300
EXPE Daily Change: -2.48% Daily StdDev 2.16% EXPE EMA_5_Trend: 0.05% 10Minute StdDev: $1.782
Latest Price : $108.85(-2.48%) | Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.7) Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 108.5 | 108.51 | 110.71(0.08) | 111.84(-0.22) | 111.44(-0.53) | 109.2 | 0.3 | | 1 | 64(-6) | 0 | [4] | [-28] | [-51] | -29 | -355 | DR | -1.5 | OpenShort? | | (3) | -25 | -111 | -28 | -20 | -1,46 | 45 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces: 110.71(hourly_sma_20 1.38%)
Down Forces:
Support Levels: 108.51(daily_ema_10 -0.63%) 108.5(daily_ema_20 -0.64%)
Resistance Levels: 111.84(weak_hourly_sma_10 2.42%)
|
| | | 2 | Jul/5 | 15 | 108.42 | 108.17 | 110.62(0.19) | 112.09(0.18) | 112.03(0.04) | 111.91 | 1.5 | | 3 | 70(-3.7) | 40 | [9] | [10] | [-5] | 41 | -62 | CR | -0.1 | HoldShort? | | (10) | 2 | -3 | -3 | -20 | 0.8,71 | 50 | | 3 | Jul/5 | 14 | 108.42 | 108.17 | 110.41(0.21) | 111.89(0.22) | 111.98(0.11) | 111.99 | 1.5 | | 3 | 74(-3.3) | 45 | [10] | [15] | [-6] | 44 | -48 | CR | 0 | HoldShort | | (10) | 5 | -6 | -5 | -20 | 0.9,71 | 50 | | 4 | Jul/5 | 13 | 108.42 | 108.17 | 110.18(0.24) | 111.64(0.22) | 111.86(-0.17) | 112.15 | 1.6 | | 3 | 77(-2.8) | 50 | [11] | [2] | [3] | 54 | -111 | UT | 0.2 | OpenLong | | (11) | -8 | 15 | -2 | -17 | 1.1,76 | 50 | | 5 | Jul/5 | 12 | 108.42 | 108.17 | 109.92(0.19) | 111.4(0.19) | 112.05(-0.17) | 111.79 | 1.5 | | 3 | 80(-0.8) | 25 | [9] | [1] | [-8] | 51 | -69 | CR | -0.1 | HoldShort | | (11) | -8 | -19 | -6 | -11 | 1,76 | 50 | | | | |
| 6 | Jul/5 | 11 | 108.42 | 108.17 | 109.71(0.2) | 111.19(0.23) | 112.24(0.1) | 112.25 | 1.7 | | 3 | 81(2.8) | 50 | [9] | [15] | [6] | 60 | 50 | UT | 0 | OpenLong | | (11) | 5 | 21 | -16 | 17 | 1.4,75 | 50 | | 7 | Jul/5 | 10 | 108.42 | 108.17 | 109.49(0.14) | 110.93(0.21) | 112.13(0.28) | 111.72 | 1.4 | | 3 | 78(2) | 50 | [7] | [22] | [1] | 61 | 128 | UT | -0.2 | OpenLong | | (8) | 13 | 13 | -19 | -1 | 1.2,81 | 50 | | 8 | Jul/5 | 9 | 108.42 | 108.17 | 109.34(0.15) | 110.7(0.19) | 111.82(0.34) | 111.41 | 1.3 | | 3 | 76(2.7) | 5 | [7] | [24] | [-25] | 70 | 124 | CR | -0.2 | HoldShort? | | (7) | 16 | -68 | -15 | 7 | 1.2,90 | 50 | | 9 | Jul/3 | 12 | 108.01 | 107.66 | 109.18(0.2) | 110.49(0.39) | 111.44(0.66) | 113.09 | 2.2 | | 6 | 73(11.6) | 50 | [9] | [46] | [13] | 108 | 323 | UT | 1 | HoldLong | | (10) | 31 | 15 | 10 | 20 | 2.3,100 | 52 | | 10 | Jul/3 | 11 | 108.01 | 107.66 | 108.96(0.16) | 110.06(0.45) | 110.71(0.54) | 112.73 | 2.1 | | 6 | 61(12.2) | 50 | [8] | [41] | [21] | 118 | 324 | UT | 1.4 | HoldLong | | (9) | 25 | 37 | 17 | 20 | 2.7,100 | 52 | | | | |
| 11 | Jul/3 | 10 | 108.01 | 107.66 | 108.79(0.1) | 109.57(0.4) | 110.12(0.38) | 111.82 | 1.7 | | 6 | 49(8.8) | 50 | [5] | [32] | [33] | 115 | 274 | UT | 1.5 | HoldLong | | (6) | 18 | 79 | 14 | 20 | 2.7,97 | 52 | | 12 | Jul/3 | 9 | 108.01 | 107.66 | 108.68(-0.04) | 109.13(0.19) | 109.7(0.12) | 109.91 | 0.8 | | 6 | 40(-2.2) | 15 | [-2] | [13] | [5] | 79 | 182 | UR | 0.2 | SmallShort? | | (1) | 6 | 14 | 3 | 5 | 1.3,96 | 52 | | 13 | Jun/30 | 15 | 107.33 | 106.92 | 108.72(0.05) | 108.92(0.19) | 109.57(0.02) | 109.58 | 1 | | 4 | 43(0.8) | 30 | [2] | [8] | [-0] | 68 | 34 | UT | 0 | OpenLong? | | (-2) | 1 | -3 | 0 | 5 | 0.9,95 | 53 | | 14 | Jun/30 | 14 | 107.33 | 106.92 | 108.67(0.08) | 108.71(0.24) | 109.55(0.14) | 109.65 | 1 | | 4 | 42(0.7) | 45 | [4] | [15] | [2] | 72 | 42 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 10 | 9 | 1,97 | 53 | | 15 | Jun/30 | 13 | 107.33 | 106.92 | 108.58(0.08) | 108.45(0.2) | 109.4(0.35) | 109.72 | 1 | | 4 | 41(1.2) | 50 | [4] | [24] | [4] | 71 | 109 | UT | 0.3 | OpenLong | | (4) | 17 | -3 | 11 | 20 | 1.2,91 | 53 | | | | |
| 16 | Jun/30 | 12 | 107.33 | 106.92 | 108.49(0.09) | 108.23(0.17) | 109.02(0.42) | 109.79 | 1.1 | | 4 | 40(1.6) | 50 | [4] | [27] | [18] | 67 | 135 | UT | 0.8 | OpenLong | | (4) | 20 | 27 | 21 | 20 | 1.4,82 | 53 | | 17 | Jun/30 | 11 | 107.33 | 106.92 | 108.39(0.07) | 108.05(0.06) | 108.56(0.25) | 109.13 | 0.8 | | 4 | 38(-0.5) | 45 | [3] | [16] | [4] | 41 | 61 | UT | 0.7 | OpenLong | | (3) | 12 | -12 | 25 | 20 | 0.8,71 | 53 | | 18 | Jun/30 | 10 | 107.33 | 106.92 | 108.31(0.16) | 107.98(0.1) | 108.29(0.4) | 109.43 | 0.9 | | 4 | 39(-2.3) | 50 | [8] | [25] | [17] | 38 | 37 | UT | 1.3 | OpenLong | | (4) | 19 | 20 | 26 | 20 | 1.3,55 | 53 | | 19 | Jun/30 | 9 | 107.33 | 106.92 | 108.14(0.17) | 107.87(0.02) | 107.86(0.34) | 108.95 | 0.7 | | 4 | 41(-8.2) | 50 | [8] | [20] | [23] | 3 | -20 | UT | 1.2 | OpenLong? | | (6) | 16 | 48 | 12 | 20 | 0.9,30 | 53 | | 20 | Jun/29 | 15 | 106.69 | 106.66 | 107.96(0.15) | 107.85(-0.14) | 107.49(0.05) | 107.81 | 0.4 | | 3 | 49(4.7) | 50 | [7] | [1] | [6] | -35 | -152 | UT | 0.3 | OpenLong? | | (6) | 2 | 15 | -3 | 20 | -0.1,18 | 47 | | | | |
| 21 | Jun/29 | 14 | 106.69 | 106.66 | 107.8(0.13) | 108(-0.21) | 107.44(-0.07) | 107.47 | 0.3 | | 3 | 45(-5) | 40 | [6] | [-7] | [-4] | -41 | -183 | DR | 0 | OpenShort | | (6) | -3 | -11 | -7 | 9 | -0.2,14 | 47 | | 22 | Jun/29 | 13 | 106.69 | 106.66 | 107.66(0.16) | 108.23(-0.25) | 107.52(-0.13) | 107.72 | 0.3 | | 3 | 50(-5.5) | 50 | [8] | [-10] | [4] | -34 | -191 | RG | 0.1 | Wait | | (7) | -6 | 12 | -13 | 20 | 0,16 | 47 | | 23 | Jun/29 | 12 | 106.69 | 106.66 | 107.49(0.14) | 108.5(-0.11) | 107.66(-0.19) | 107.43 | 0.2 | | 3 | 55(-4.4) | 45 | [7] | [-10] | [-1] | -26 | -205 | DR | -0.1 | OpenShort | | (7) | -9 | 16 | -16 | -20 | -0,24 | 47 | | 24 | Jun/29 | 11 | 106.69 | 106.66 | 107.34(0.12) | 108.62(-0.09) | 107.87(-0.33) | 107.04 | 0.1 | | 3 | 60(-4) | 5 | [6] | [-16] | [-17] | -21 | -240 | DR | -0.5 | OpenShort | | (6) | -16 | -20 | -19 | -20 | -0.2,34 | 47 | | 25 | Jun/29 | 10 | 106.69 | 106.66 | 107.21(0.13) | 108.72(-0.03) | 108.23(-0.29) | 107.5 | 0.3 | | 3 | 64(-2) | 20 | [6] | [-13] | [-14] | 5 | -180 | DR | -0.4 | OpenShort | | (7) | -14 | -20 | -13 | -20 | 0.2,50 | 47 | | | | |
| 26 | Jun/29 | 9 | 106.69 | 106.66 | 107.07(0.09) | 108.75(0.01) | 108.55(-0.35) | 107.96 | 0.4 | | 3 | 66(-0.2) | -5 | [4] | [-15] | [-13] | 22 | -106 | DR | -0.3 | OpenShort? | | (7) | -17 | -19 | -11 | -20 | 0.4,62 | 47 | | 27 | Jun/28 | 15 | 106.19 | 106.91 | 106.97(0.15) | 108.74(0.09) | 108.93(-0.37) | 108.42 | 0.6 | | 6 | 66(15.3) | 35 | [7] | [-13] | [-6] | 36 | -112 | DR | -0.3 | OpenShort? | | (6) | -18 | -3 | -13 | -20 | 0.7,68 | 42 | | 28 | Jun/28 | 14 | 106.19 | 106.91 | 106.81(0.17) | 108.64(0.2) | 109.34(-0.04) | 108.49 | 0.6 | | 6 | 50(-0.2) | 50 | [8] | [5] | [-10] | 43 | -26 | CR | -0.4 | HoldShort | | (8) | -2 | -9 | -17 | -20 | 0.8,73 | 42 | | 29 | Jun/28 | 13 | 106.19 | 106.91 | 106.63(0.17) | 108.42(0.32) | 109.38(0.14) | 108.7 | 0.6 | | 6 | 51(0.6) | 50 | [8] | [17] | [-16] | 55 | 50 | CR | -0.3 | HoldShort | | (9) | 7 | -25 | -20 | -20 | 1,80 | 42 | | 30 | Jun/28 | 12 | 106.19 | 106.91 | 106.45(0.21) | 108.07(0.44) | 109.23(0.27) | 109.29 | 0.8 | | 6 | 50(2.4) | 50 | [10] | [26] | [-10] | 75 | 123 | CR | 0 | HoldShort | | (10) | 13 | -21 | -9 | -12 | 1.4,90 | 42 | | | | |
| 31 | Jun/28 | 11 | 106.19 | 106.91 | 106.23(0.25) | 107.6(0.49) | 108.94(0.4) | 109.79 | 0.9 | | 6 | 48(4.6) | 50 | [12] | [34] | [-6] | 94 | 185 | CR | 0.5 | OpenShort | | (11) | 19 | -28 | -1 | 20 | 1.9,96 | 42 | | 32 | Jun/28 | 10 | 106.19 | 106.91 | 105.96(0.3) | 107.08(0.57) | 108.51(0.57) | 110.46 | 1.1 | | 6 | 43(7.2) | 50 | [14] | [44] | [34] | 115 | 256 | UT | 1.1 | HoldLong | | (13) | 27 | 76 | 2 | 20 | 2.6,100 | 42 | | 33 | Jun/28 | 9 | 106.19 | 106.91 | 105.64(0.21) | 106.47(0.4) | 107.9(0.42) | 108.65 | 0.6 | | 6 | 36(3.4) | 50 | [10] | [32] | [15] | 103 | 171 | UT | 0.5 | HoldLong? | | (11) | 20 | 32 | -2 | 20 | 2.1,100 | 42 | | 34 | Jun/27 | 15 | 105.61 | 107.07 | 105.42(0.16) | 106.05(0.33) | 107.45(0.5) | 107.88 | 0.5 | | 8 | 32(6.1) | 50 | [8] | [34] | [3] | 98 | 195 | UT | 0.3 | OpenLong? | | (8) | 24 | -2 | 4 | 20 | 1.9,100 | 53 | | 35 | Jun/27 | 14 | 105.61 | 107.07 | 105.25(0.03) | 105.7(0.3) | 106.92(0.65) | 107.93 | 0.5 | | 8 | 26(1.7) | 50 | [1] | [38] | [13] | 108 | 386 | UT | 0.9 | HoldLong | | (8) | 30 | 5 | 22 | 20 | 2.3,100 | 53 | | | | |
| 36 | Jun/27 | 13 | 105.61 | 107.07 | 105.22(0.01) | 105.38(0.18) | 106.23(0.57) | 107.8 | 0.5 | | 8 | 25(0.5) | 50 | [1] | [31] | [22] | 110 | 386 | UT | 1.4 | CloseLong | | (1) | 27 | 17 | 40 | 20 | 2.4,100 | 53 | | 37 | Jun/27 | 12 | 105.61 | 107.07 | 105.21(0.02) | 105.19(0.2) | 105.63(0.58) | 107.4 | 0.4 | | 8 | 24(0.7) | 50 | [1] | [32] | [31] | 87 | 339 | UT | 1.6 | HoldLong | | (-1) | 27 | 47 | 43 | 20 | 2,87 | 53 | | 38 | Jun/27 | 11 | 105.61 | 107.07 | 105.19(-0.01) | 104.98(0.15) | 105.02(0.37) | 106.3 | 0.2 | | 8 | 23(-0.6) | 50 | [-1] | [21] | [26] | 43 | 215 | UR | 1.2 | SmallShort | | (-1) | 17 | 50 | 28 | 20 | 1.1,65 | 53 | | 39 | Jun/27 | 10 | 105.61 | 107.07 | 105.2(-0.09) | 104.82(0.01) | 104.63(0.18) | 105.15 | -0.1 | | 8 | 24(-1.7) | 45 | [-4] | [8] | [12] | -10 | 138 | UR | 0.5 | SmallShort | | (-4) | 8 | 24 | 18 | 17 | -0,40 | 53 | | 40 | Jun/27 | 9 | 105.61 | 107.07 | 105.3(-0.14) | 104.81(-0.06) | 104.44(-0.1) | 104.6 | -0.2 | | 8 | 26(-1.7) | -0 | [-7] | [-7] | [-2] | -41 | 46 | RG | 0.1 | Wait? | | (-6) | -5 | -8 | 6 | -4 | -0.6,24 | 53 | | | | |
| 41 | Jun/26 | 15 | 105.04 | 107.27 | 105.45(-0.07) | 104.87(0.02) | 104.54(-0.21) | 104.79 | -0.1 | | 10 | 27(0.5) | 35 | [-3] | [-10] | [6] | -40 | -40 | RG | 0.2 | Wait? | | (-6) | -10 | 20 | 3 | -10 | -0.5,23 | 55 | | 42 | Jun/26 | 14 | 105.04 | 107.27 | 105.52(-0.06) | 104.85(0.05) | 104.76(-0.16) | 104.34 | -0.2 | | 10 | 27(0.7) | 35 | [-3] | [-7] | [-6] | -63 | -88 | RG | -0.3 | Wait | | (-4) | -8 | -2 | -11 | -20 | -1,12 | 55 | | 43 | Jun/26 | 13 | 105.04 | 107.27 | 105.58(-0.09) | 104.85(0) | 104.93(-0.09) | 104.39 | -0.1 | | 10 | 26(0.7) | 30 | [-4] | [-6] | [-3] | -59 | -40 | RG | -0.5 | Wait | | (-3) | -4 | 5 | -16 | -20 | -1,16 | 55 | | 44 | Jun/26 | 12 | 105.04 | 107.27 | 105.67(-0.07) | 104.8(-0.01) | 105.02(-0.15) | 104.27 | -0.2 | | 10 | 26(1) | 15 | [-3] | [-8] | [-12] | -50 | -97 | RG | -0.6 | Wait | | (-4) | -7 | -26 | -6 | -20 | -1.2,30 | 55 | | 45 | Jun/26 | 11 | 105.04 | 107.27 | 105.74(-0.03) | 104.81(-0.24) | 105.18(-0.03) | 104.87 | -0 | | 10 | 25(0.3) | 30 | [-1] | [-8] | [-10] | -31 | -56 | RG | -0.3 | Wait | | (-2) | -1 | -46 | 5 | 20 | -0.8,39 | 55 | | | | |
| 46 | Jun/26 | 10 | 105.04 | 107.27 | 105.77(0.06) | 105.06(-0.1) | 105.21(0.35) | 105.93 | 0.2 | | 10 | 24(-0.5) | 50 | [3] | [15] | [20] | -10 | 48 | UT | 0.7 | OpenLong | | (1) | 17 | 32 | 10 | 20 | 0.1,38 | 55 | | 47 | Jun/26 | 9 | 105.04 | 107.27 | 105.71(-0.05) | 105.17(-0.21) | 104.84(0.16) | 105.2 | 0 | | 10 | 25(0.5) | 50 | [-2] | [2] | [10] | -33 | 44 | UR | 0.3 | SmallShort? | | (0) | 8 | 18 | 7 | 20 | -0.5,30 | 55 | | 48 | Jun/23 | 15 | 104.54 | 107.63 | 105.76(-0.06) | 105.39(-0.19) | 104.67(0.09) | 104.79 | 0 | | 12 | 24(2.8) | 35 | [-3] | [-1] | [-7] | -45 | -2 | RG | 0.1 | Wait? | | (-2) | 4 | -11 | -15 | -7 | -0.9,28 | 64 | | 49 | Jun/23 | 14 | 104.54 | 107.63 | 105.82(-0.08) | 105.59(-0.18) | 104.58(0.13) | 105.05 | 0.1 | | 12 | 21(0) | 25 | [-4] | [0] | [-1] | -41 | 46 | RG | 0.4 | Wait | | (-2) | 6 | 2 | -14 | 7 | -0.7,27 | 64 | | 50 | Jun/23 | 13 | 104.54 | 107.63 | 105.9(-0.06) | 105.78(-0.24) | 104.44(-0.45) | 105 | 0.1 | | 12 | 21(0.4) | 15 | [-3] | [-28] | [2] | -54 | -135 | RG | 0.5 | Wait | | (-4) | -21 | 15 | -18 | -3 | -0.8,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|