EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $104.5800 One month high (close): $112.7300

EXPE Daily Change: -0.98% Daily StdDev 2.13% EXPE EMA_5_Trend: 0.63% 10Minute StdDev: $1.3805

Latest Price : $111.62(-0.98%)

Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.7) Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($1.4)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	9	108.42	108.17	109.34(0.15)	110.7(0.19)	111.82(0.34)	111.41	1.3	3	76(2.7)	10	[7]	[24]	[-24]	70	123	CR	-0.2	HoldShort?	(7)	16	-67	-15	7	1.2,90	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.7(hourly_sma_10 -0.64%) 109.34(hourly_sma_20 -1.86%) 108.42(daily_ema_20 -2.68%) 108.17(daily_ema_10 -2.91%) Resistance Levels:

2	Jul/3	12	108.01	107.66	109.18(0.2)	110.49(0.39)	111.44(0.66)	113.09	2.2	6	73(11.6)	50	[9]	[46]	[13]	108	322	UT	1	HoldLong	(10)	31	14	10	20	2.3,100	52
3	Jul/3	11	108.01	107.66	108.96(0.16)	110.06(0.45)	110.71(0.54)	112.73	2.1	6	61(12.2)	50	[8]	[41]	[21]	118	323	UT	1.4	HoldLong	(9)	25	36	17	20	2.7,100	52
4	Jul/3	10	108.01	107.66	108.79(0.1)	109.57(0.4)	110.12(0.38)	111.82	1.7	6	49(8.8)	50	[5]	[32]	[33]	115	273	UT	1.5	HoldLong	(5)	18	78	14	20	2.7,97	52
5	Jul/3	9	108.01	107.66	108.68(-0.04)	109.13(0.19)	109.7(0.12)	109.91	0.8	6	40(-2.2)	15	[-2]	[13]	[5]	79	183	UR	0.2	SmallShort?	(1)	6	14	3	5	1.3,96	52

6	Jun/30	15	107.33	106.92	108.72(0.05)	108.92(0.19)	109.57(0.02)	109.58	1	4	43(0.8)	30	[2]	[8]	[-0]	68	33	UT	0	OpenLong?	(-2)	1	-3	0	5	0.9,95	53
7	Jun/30	14	107.33	106.92	108.67(0.08)	108.71(0.24)	109.55(0.14)	109.65	1	4	42(0.7)	45	[4]	[15]	[2]	72	41	UT	0.1	OpenLong	(2)	7	-3	10	9	1,97	53
8	Jun/30	13	107.33	106.92	108.58(0.08)	108.45(0.2)	109.4(0.35)	109.72	1	4	41(1.2)	50	[4]	[24]	[4]	71	109	UT	0.3	OpenLong	(4)	17	-3	11	20	1.2,91	53
9	Jun/30	12	107.33	106.92	108.49(0.09)	108.23(0.17)	109.02(0.42)	109.79	1.1	4	40(1.6)	50	[4]	[27]	[18]	67	136	UT	0.8	OpenLong	(4)	20	27	21	20	1.4,82	53
10	Jun/30	11	107.33	106.92	108.39(0.07)	108.05(0.06)	108.56(0.25)	109.13	0.8	4	38(-0.5)	45	[3]	[16]	[4]	41	61	UT	0.7	OpenLong	(3)	12	-12	25	20	0.8,71	53

11	Jun/30	10	107.33	106.92	108.31(0.16)	107.98(0.1)	108.29(0.4)	109.43	0.9	4	39(-2.3)	50	[8]	[25]	[17]	38	36	UT	1.3	OpenLong	(4)	19	20	26	20	1.3,55	53
12	Jun/30	9	107.33	106.92	108.14(0.17)	107.87(0.02)	107.86(0.34)	108.95	0.7	4	41(-8.2)	50	[8]	[20]	[23]	3	-21	UT	1.2	OpenLong?	(6)	16	48	12	20	0.9,30	53
13	Jun/29	15	106.69	106.66	107.96(0.15)	107.85(-0.14)	107.49(0.05)	107.81	0.4	3	49(4.7)	50	[7]	[1]	[6]	-35	-154	UT	0.3	OpenLong?	(6)	2	14	-3	20	-0.1,18	47
14	Jun/29	14	106.69	106.66	107.8(0.13)	108(-0.21)	107.44(-0.07)	107.47	0.3	3	45(-5)	40	[6]	[-7]	[-4]	-41	-185	DR	0	OpenShort	(6)	-3	-10	-7	9	-0.2,14	47
15	Jun/29	13	106.69	106.66	107.66(0.16)	108.23(-0.25)	107.52(-0.13)	107.72	0.3	3	50(-5.5)	50	[8]	[-10]	[4]	-34	-194	RG	0.1	Wait	(7)	-6	12	-13	20	0,16	47

16	Jun/29	12	106.69	106.66	107.49(0.14)	108.5(-0.11)	107.66(-0.19)	107.43	0.2	3	55(-4.4)	45	[7]	[-10]	[-1]	-26	-208	DR	-0.1	OpenShort	(7)	-9	16	-16	-20	-0,24	47
17	Jun/29	11	106.69	106.66	107.34(0.12)	108.62(-0.09)	107.87(-0.33)	107.04	0.1	3	60(-4)	5	[6]	[-16]	[-17]	-21	-243	DR	-0.5	OpenShort	(6)	-16	-19	-19	-20	-0.2,34	47
18	Jun/29	10	106.69	106.66	107.21(0.13)	108.72(-0.03)	108.23(-0.29)	107.5	0.3	3	64(-2)	20	[6]	[-13]	[-14]	5	-183	DR	-0.4	OpenShort	(7)	-14	-19	-13	-20	0.2,50	47
19	Jun/29	9	106.69	106.66	107.07(0.09)	108.75(0.01)	108.55(-0.35)	107.96	0.4	3	66(-0.2)	-5	[4]	[-15]	[-13]	22	-109	DR	-0.3	OpenShort?	(7)	-17	-19	-11	-20	0.4,62	47
20	Jun/28	15	106.19	106.91	106.97(0.15)	108.74(0.09)	108.93(-0.37)	108.42	0.6	6	66(15.3)	35	[7]	[-13]	[-6]	36	-115	DR	-0.3	OpenShort?	(5)	-18	-3	-13	-20	0.7,68	42

21	Jun/28	14	106.19	106.91	106.81(0.17)	108.64(0.2)	109.34(-0.04)	108.49	0.6	6	50(-0.2)	50	[8]	[5]	[-10]	43	-29	CR	-0.4	HoldShort	(8)	-2	-9	-17	-20	0.8,73	42
22	Jun/28	13	106.19	106.91	106.63(0.17)	108.42(0.32)	109.38(0.14)	108.7	0.6	6	51(0.6)	50	[8]	[17]	[-15]	55	48	CR	-0.3	HoldShort	(9)	7	-24	-20	-20	1,80	42
23	Jun/28	12	106.19	106.91	106.45(0.21)	108.07(0.44)	109.23(0.27)	109.29	0.8	6	50(2.4)	50	[10]	[26]	[-9]	75	121	CR	0	HoldShort	(10)	13	-21	-9	-12	1.4,90	42
24	Jun/28	11	106.19	106.91	106.23(0.25)	107.6(0.49)	108.94(0.4)	109.79	0.9	6	48(4.6)	50	[12]	[34]	[-6]	94	182	CR	0.5	OpenShort	(11)	19	-27	-1	20	1.9,96	42
25	Jun/28	10	106.19	106.91	105.96(0.3)	107.08(0.57)	108.51(0.57)	110.46	1.1	6	43(7.2)	50	[14]	[44]	[33]	115	254	UT	1.1	HoldLong	(13)	27	75	2	20	2.6,100	42

26	Jun/28	9	106.19	106.91	105.64(0.21)	106.47(0.4)	107.9(0.42)	108.65	0.6	6	36(3.4)	50	[10]	[32]	[15]	103	169	UT	0.5	HoldLong?	(11)	20	32	-2	20	2.1,100	42
27	Jun/27	15	105.61	107.07	105.42(0.16)	106.05(0.33)	107.45(0.5)	107.88	0.5	8	32(6.1)	50	[8]	[34]	[4]	98	194	UT	0.3	OpenLong?	(8)	24	-2	4	20	1.9,100	53
28	Jun/27	14	105.61	107.07	105.25(0.03)	105.7(0.3)	106.92(0.65)	107.93	0.5	8	26(1.7)	50	[1]	[38]	[13]	108	388	UT	0.9	HoldLong	(8)	30	5	22	20	2.3,100	53
29	Jun/27	13	105.61	107.07	105.22(0.01)	105.38(0.18)	106.23(0.57)	107.8	0.5	8	25(0.5)	50	[1]	[31]	[22]	110	388	UT	1.4	CloseLong	(1)	27	17	40	20	2.4,100	53
30	Jun/27	12	105.61	107.07	105.21(0.02)	105.19(0.2)	105.63(0.58)	107.4	0.4	8	24(0.7)	50	[1]	[32]	[30]	87	341	UT	1.6	HoldLong	(-1)	27	46	43	20	2,87	53

31	Jun/27	11	105.61	107.07	105.19(-0.01)	104.98(0.15)	105.02(0.37)	106.3	0.2	8	23(-0.6)	50	[-1]	[21]	[26]	43	216	UR	1.2	SmallShort	(-1)	17	49	28	20	1.1,65	53
32	Jun/27	10	105.61	107.07	105.2(-0.09)	104.82(0.01)	104.63(0.18)	105.15	-0.1	8	24(-1.7)	45	[-4]	[8]	[12]	-10	140	UR	0.5	SmallShort	(-4)	8	24	18	17	-0,40	53
33	Jun/27	9	105.61	107.07	105.3(-0.14)	104.81(-0.06)	104.44(-0.1)	104.6	-0.2	8	26(-1.7)	-0	[-7]	[-7]	[-2]	-41	48	RG	0.1	Wait?	(-5)	-5	-8	6	-4	-0.6,24	53
34	Jun/26	15	105.04	107.27	105.45(-0.07)	104.87(0.02)	104.54(-0.21)	104.79	-0.1	10	27(0.5)	35	[-3]	[-10]	[6]	-40	-40	RG	0.2	Wait?	(-6)	-10	19	3	-10	-0.5,23	55
35	Jun/26	14	105.04	107.27	105.52(-0.06)	104.85(0.05)	104.76(-0.16)	104.34	-0.2	10	27(0.7)	35	[-3]	[-7]	[-6]	-63	-88	RG	-0.3	Wait	(-4)	-8	-2	-11	-20	-1,12	55

36	Jun/26	13	105.04	107.27	105.58(-0.09)	104.85(0)	104.93(-0.09)	104.39	-0.1	10	26(0.7)	30	[-4]	[-6]	[-3]	-59	-39	RG	-0.5	Wait	(-3)	-4	5	-16	-20	-1,16	55
37	Jun/26	12	105.04	107.27	105.67(-0.07)	104.8(-0.01)	105.02(-0.15)	104.27	-0.2	10	26(1)	15	[-3]	[-8]	[-12]	-50	-97	RG	-0.6	Wait	(-4)	-7	-26	-6	-20	-1.2,30	55
38	Jun/26	11	105.04	107.27	105.74(-0.03)	104.81(-0.24)	105.18(-0.03)	104.87	-0	10	25(0.3)	30	[-1]	[-8]	[-10]	-31	-56	RG	-0.3	Wait	(-2)	-1	-45	5	20	-0.8,39	55
39	Jun/26	10	105.04	107.27	105.77(0.06)	105.06(-0.1)	105.21(0.35)	105.93	0.2	10	24(-0.5)	50	[3]	[15]	[19]	-10	49	UT	0.7	OpenLong	(1)	17	31	10	20	0.1,38	55
40	Jun/26	9	105.04	107.27	105.71(-0.05)	105.17(-0.21)	104.84(0.16)	105.2	0	10	25(0.5)	50	[-2]	[2]	[10]	-33	46	UR	0.3	SmallShort?	(0)	8	18	7	20	-0.5,30	55

41	Jun/23	15	104.54	107.63	105.76(-0.06)	105.39(-0.19)	104.67(0.09)	104.79	0	12	24(2.8)	45	[-3]	[-1]	[-3]	-45	-1	RG	0.1	Wait?	(-2)	4	-11	9	-7	-0.9,28	64
42	Jun/23	14	104.54	107.63	105.82(-0.08)	105.59(-0.18)	104.58(0.13)	105.05	0.1	12	21(0)	35	[-4]	[0]	[5]	-41	48	UR	0.4	SmallShort	(-2)	6	2	20	7	-0.7,27	64
43	Jun/23	13	104.54	107.63	105.9(-0.06)	105.78(-0.24)	104.44(-0.45)	105	0.1	12	21(0.4)	20	[-3]	[-28]	[6]	-54	-135	RG	0.5	Wait	(-4)	-21	15	6	-3	-0.8,16	64
44	Jun/23	12	104.54	107.63	105.96(-0.07)	106.03(-0.13)	104.91(-0.53)	104.65	0	12	21(0.6)	25	[-3]	[-29]	[4]	-73	-184	RG	-0.2	Wait	(-4)	-25	32	-9	-20	-1.2,7	64
45	Jun/23	11	104.54	107.63	106.03(-0.11)	106.17(-0.19)	105.47(-0.61)	103.92	-0.1	12	20(2.8)	-15	[-5]	[-35]	[-24]	-100	-244	DT	-1.5	HoldShort	(-5)	-29	-14	-59	-20	-2,0	64

46	Jun/23	10	104.54	107.63	106.15(-0.08)	106.37(-0.17)	106.12(-0.48)	104.25	-0.1	12	18(2.5)	-5	[-4]	[-28]	[-19]	-73	-220	RG	-2.1	SmallLong	(-4)	-23	-6	-52	-20	-2.1,30	64
47	Jun/23	9	104.54	107.63	106.24(-0.1)	106.55(-0.11)	106.63(-0.48)	104.39	-0	12	15(2)	-10	[-5]	[-27]	[-56]	-47	-190	DT	-2.9	OpenShort?	(-4)	-23	-124	-36	-20	-2.4,63	64
48	Jun/22	15	104.04	108.05	106.35(0.05)	106.67(0.18)	107.14(-0.01)	107.34	0.6	15	13(1.9)	50	[2]	[4]	[2]	77	37	UT	0.3	OpenLong?	(2)	-1	-11	26	11	1.5,89	71
49	Jun/22	14	104.04	108.05	106.3(0.08)	106.48(0.23)	107.15(0.27)	107.6	0.6	15	11(1.4)	50	[4]	[18]	[15]	83	107	UT	0.7	OpenLong	(3)	13	26	28	20	2.1,80	71
50	Jun/22	13	104.04	108.05	106.21(0.03)	106.24(0.1)	106.86(0.23)	106.99	0.5	15	10(0.4)	50	[1]	[13]	[10]	62	99	UT	0.2	OpenLong	(3)	11	14	21	20	1.5,74	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI