|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $95.7400 One month high (close): $111.8800
EXPE Daily Change: -0.66% Daily StdDev 2.11% EXPE EMA_5_Trend: 0.16% 10Minute StdDev: $1.2618
Latest Price : $107.85(-0.66%) | Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 106.69 | 106.66 | 107.34(0.12) | 108.62(-0.09) | 107.87(-0.33) | 107.04 | 0.1 | | 3 | 60(-4) | 5 | [6] | [-16] | [-16] | -21 | -254 | DR | -0.5 | OpenShort | | (6) | -16 | -18 | -19 | -20 | -0.2,34 | 47 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 107.34(hourly_sma_20 0.28%)
Down Forces: 106.66(daily_ema_10 -0.36%)
Support Levels: 106.69(daily_ema_20 -0.33%)
Resistance Levels: 108.62(hourly_sma_10 1.48%)
|
| | | 2 | Jun/29 | 10 | 106.69 | 106.66 | 107.21(0.13) | 108.72(-0.03) | 108.23(-0.29) | 107.5 | 0.3 | | 3 | 64(-2) | 20 | [6] | [-13] | [-14] | 5 | -194 | DR | -0.4 | OpenShort | | (7) | -14 | -18 | -13 | -20 | 0.2,50 | 47 | | 3 | Jun/29 | 9 | 106.69 | 106.66 | 107.07(0.09) | 108.75(0.01) | 108.55(-0.35) | 107.96 | 0.4 | | 3 | 66(-0.2) | -5 | [4] | [-15] | [-12] | 22 | -118 | DR | -0.3 | OpenShort? | | (6) | -17 | -18 | -11 | -20 | 0.4,62 | 47 | | 4 | Jun/28 | 15 | 106.19 | 106.91 | 106.97(0.15) | 108.74(0.09) | 108.93(-0.37) | 108.42 | 0.6 | | 6 | 66(15.3) | 35 | [7] | [-13] | [-6] | 36 | -128 | DR | -0.3 | OpenShort? | | (5) | -18 | -3 | -13 | -20 | 0.7,68 | 42 | | 5 | Jun/28 | 14 | 106.19 | 106.91 | 106.81(0.17) | 108.64(0.2) | 109.34(-0.04) | 108.49 | 0.6 | | 6 | 50(-0.2) | 50 | [8] | [5] | [-10] | 43 | -38 | CR | -0.4 | HoldShort | | (7) | -2 | -8 | -17 | -20 | 0.8,73 | 42 | | | | |
| 6 | Jun/28 | 13 | 106.19 | 106.91 | 106.63(0.17) | 108.42(0.32) | 109.38(0.14) | 108.7 | 0.6 | | 6 | 51(0.6) | 50 | [8] | [17] | [-15] | 55 | 41 | CR | -0.3 | HoldShort | | (8) | 7 | -23 | -20 | -20 | 1,80 | 42 | | 7 | Jun/28 | 12 | 106.19 | 106.91 | 106.45(0.21) | 108.07(0.44) | 109.23(0.27) | 109.29 | 0.8 | | 6 | 50(2.4) | 50 | [10] | [26] | [-9] | 75 | 114 | CR | 0 | HoldShort | | (9) | 13 | -20 | -9 | -12 | 1.4,90 | 42 | | 8 | Jun/28 | 11 | 106.19 | 106.91 | 106.23(0.25) | 107.6(0.49) | 108.94(0.4) | 109.79 | 0.9 | | 6 | 48(4.6) | 50 | [12] | [34] | [-6] | 94 | 175 | CR | 0.5 | OpenShort | | (10) | 19 | -26 | -1 | 20 | 1.9,96 | 42 | | 9 | Jun/28 | 10 | 106.19 | 106.91 | 105.96(0.3) | 107.08(0.57) | 108.51(0.57) | 110.46 | 1.1 | | 6 | 43(7.2) | 50 | [14] | [44] | [32] | 115 | 245 | UT | 1.1 | HoldLong | | (12) | 27 | 72 | 2 | 20 | 2.6,100 | 42 | | 10 | Jun/28 | 9 | 106.19 | 106.91 | 105.64(0.21) | 106.47(0.4) | 107.9(0.42) | 108.65 | 0.6 | | 6 | 36(3.4) | 50 | [10] | [32] | [14] | 103 | 164 | UT | 0.5 | HoldLong? | | (10) | 20 | 30 | -2 | 20 | 2.1,100 | 42 | | | | |
| 11 | Jun/27 | 15 | 105.61 | 107.07 | 105.42(0.16) | 106.05(0.33) | 107.45(0.5) | 107.88 | 0.5 | | 8 | 32(6.1) | 50 | [8] | [34] | [4] | 98 | 193 | UT | 0.3 | OpenLong? | | (8) | 24 | -2 | 4 | 20 | 1.9,100 | 53 | | 12 | Jun/27 | 14 | 105.61 | 107.07 | 105.25(0.03) | 105.7(0.3) | 106.92(0.65) | 107.93 | 0.5 | | 8 | 26(1.7) | 50 | [1] | [38] | [12] | 108 | 394 | UT | 0.9 | HoldLong | | (8) | 30 | 5 | 22 | 20 | 2.3,100 | 53 | | 13 | Jun/27 | 13 | 105.61 | 107.07 | 105.22(0.01) | 105.38(0.18) | 106.23(0.57) | 107.8 | 0.5 | | 8 | 25(0.5) | 50 | [1] | [31] | [22] | 110 | 394 | UT | 1.4 | CloseLong | | (1) | 27 | 16 | 40 | 20 | 2.4,100 | 53 | | 14 | Jun/27 | 12 | 105.61 | 107.07 | 105.21(0.02) | 105.19(0.2) | 105.63(0.58) | 107.4 | 0.4 | | 8 | 24(0.7) | 50 | [1] | [32] | [30] | 87 | 347 | UT | 1.6 | HoldLong | | (-0) | 27 | 44 | 43 | 20 | 2,87 | 53 | | 15 | Jun/27 | 11 | 105.61 | 107.07 | 105.19(-0.01) | 104.98(0.15) | 105.02(0.37) | 106.3 | 0.2 | | 8 | 23(-0.6) | 50 | [-1] | [21] | [25] | 43 | 222 | UR | 1.2 | SmallShort | | (-1) | 17 | 47 | 28 | 20 | 1.1,65 | 53 | | | | |
| 16 | Jun/27 | 10 | 105.61 | 107.07 | 105.2(-0.09) | 104.82(0.01) | 104.63(0.18) | 105.15 | -0.1 | | 8 | 24(-1.7) | 45 | [-4] | [8] | [12] | -10 | 147 | UR | 0.5 | SmallShort | | (-3) | 8 | 23 | 18 | 17 | -0,40 | 53 | | 17 | Jun/27 | 9 | 105.61 | 107.07 | 105.3(-0.14) | 104.81(-0.06) | 104.44(-0.1) | 104.6 | -0.2 | | 8 | 26(-1.7) | -0 | [-7] | [-7] | [-2] | -41 | 54 | RG | 0.1 | Wait? | | (-5) | -5 | -8 | 6 | -4 | -0.6,24 | 53 | | 18 | Jun/26 | 15 | 105.04 | 107.27 | 105.45(-0.07) | 104.87(0.02) | 104.54(-0.21) | 104.79 | -0.1 | | 10 | 27(0.5) | 35 | [-3] | [-10] | [6] | -40 | -39 | RG | 0.2 | Wait? | | (-6) | -10 | 18 | 3 | -10 | -0.5,23 | 55 | | 19 | Jun/26 | 14 | 105.04 | 107.27 | 105.52(-0.06) | 104.85(0.05) | 104.76(-0.16) | 104.34 | -0.2 | | 10 | 27(0.7) | 35 | [-3] | [-7] | [-6] | -63 | -87 | RG | -0.3 | Wait | | (-4) | -8 | -2 | -11 | -20 | -1,12 | 55 | | 20 | Jun/26 | 13 | 105.04 | 107.27 | 105.58(-0.09) | 104.85(0) | 104.93(-0.09) | 104.39 | -0.1 | | 10 | 26(0.7) | 30 | [-4] | [-6] | [-3] | -59 | -35 | RG | -0.5 | Wait | | (-3) | -4 | 5 | -16 | -20 | -1,16 | 55 | | | | |
| 21 | Jun/26 | 12 | 105.04 | 107.27 | 105.67(-0.07) | 104.8(-0.01) | 105.02(-0.15) | 104.27 | -0.2 | | 10 | 26(1) | 15 | [-3] | [-8] | [-12] | -50 | -95 | RG | -0.6 | Wait | | (-4) | -7 | -24 | -6 | -20 | -1.2,30 | 55 | | 22 | Jun/26 | 11 | 105.04 | 107.27 | 105.74(-0.03) | 104.81(-0.24) | 105.18(-0.03) | 104.87 | -0 | | 10 | 25(0.3) | 35 | [-1] | [-8] | [-9] | -31 | -54 | RG | -0.3 | Wait | | (-2) | -1 | -43 | 5 | 20 | -0.8,39 | 55 | | 23 | Jun/26 | 10 | 105.04 | 107.27 | 105.77(0.06) | 105.06(-0.1) | 105.21(0.35) | 105.93 | 0.2 | | 10 | 24(-0.5) | 50 | [3] | [15] | [19] | -10 | 50 | UT | 0.7 | OpenLong | | (1) | 17 | 30 | 10 | 20 | 0.1,38 | 55 | | 24 | Jun/26 | 9 | 105.04 | 107.27 | 105.71(-0.05) | 105.17(-0.21) | 104.84(0.16) | 105.2 | 0 | | 10 | 25(0.5) | 50 | [-2] | [2] | [10] | -33 | 50 | UR | 0.3 | SmallShort? | | (0) | 8 | 17 | 7 | 20 | -0.5,30 | 55 | | 25 | Jun/23 | 15 | 104.54 | 107.63 | 105.76(-0.06) | 105.39(-0.19) | 104.67(0.09) | 104.79 | 0 | | 12 | 24(2.8) | 45 | [-3] | [-1] | [-3] | -45 | 3 | RG | 0.1 | Wait? | | (-2) | 4 | -11 | 9 | -7 | -0.9,28 | 64 | | | | |
| 26 | Jun/23 | 14 | 104.54 | 107.63 | 105.82(-0.08) | 105.59(-0.18) | 104.58(0.13) | 105.05 | 0.1 | | 12 | 21(0) | 35 | [-4] | [0] | [5] | -41 | 54 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 20 | 7 | -0.7,27 | 64 | | 27 | Jun/23 | 13 | 104.54 | 107.63 | 105.9(-0.06) | 105.78(-0.24) | 104.44(-0.45) | 105 | 0.1 | | 12 | 21(0.4) | 20 | [-3] | [-28] | [5] | -54 | -138 | RG | 0.5 | Wait | | (-3) | -21 | 14 | 6 | -3 | -0.8,16 | 64 | | 28 | Jun/23 | 12 | 104.54 | 107.63 | 105.96(-0.07) | 106.03(-0.13) | 104.91(-0.53) | 104.65 | 0 | | 12 | 21(0.6) | 25 | [-3] | [-29] | [4] | -73 | -188 | RG | -0.2 | Wait | | (-3) | -25 | 30 | -9 | -20 | -1.2,7 | 64 | | 29 | Jun/23 | 11 | 104.54 | 107.63 | 106.03(-0.11) | 106.17(-0.19) | 105.47(-0.61) | 103.92 | -0.1 | | 12 | 20(2.8) | -15 | [-5] | [-35] | [-24] | -100 | -247 | DT | -1.5 | HoldShort | | (-5) | -29 | -14 | -59 | -20 | -2,0 | 64 | | 30 | Jun/23 | 10 | 104.54 | 107.63 | 106.15(-0.08) | 106.37(-0.17) | 106.12(-0.48) | 104.25 | -0.1 | | 12 | 18(2.5) | -5 | [-4] | [-28] | [-19] | -73 | -222 | RG | -2.1 | SmallLong | | (-4) | -23 | -6 | -52 | -20 | -2.1,30 | 64 | | | | |
| 31 | Jun/23 | 9 | 104.54 | 107.63 | 106.24(-0.1) | 106.55(-0.11) | 106.63(-0.48) | 104.39 | -0 | | 12 | 15(2) | -10 | [-5] | [-27] | [-54] | -47 | -191 | DT | -2.9 | OpenShort? | | (-3) | -23 | -118 | -36 | -20 | -2.4,63 | 64 | | 32 | Jun/22 | 15 | 104.04 | 108.05 | 106.35(0.05) | 106.67(0.18) | 107.14(-0.01) | 107.34 | 0.6 | | 15 | 13(1.9) | 50 | [2] | [4] | [-1] | 77 | 34 | CR | 0.3 | OpenShort? | | (2) | -1 | -10 | 8 | 11 | 1.5,89 | 71 | | 33 | Jun/22 | 14 | 104.04 | 108.05 | 106.3(0.08) | 106.48(0.23) | 107.15(0.27) | 107.6 | 0.6 | | 15 | 11(1.4) | 50 | [4] | [18] | [11] | 83 | 106 | UT | 0.7 | OpenLong | | (3) | 13 | 24 | 2 | 20 | 2.1,80 | 71 | | 34 | Jun/22 | 13 | 104.04 | 108.05 | 106.21(0.03) | 106.24(0.1) | 106.86(0.23) | 106.99 | 0.5 | | 15 | 10(0.4) | 50 | [1] | [13] | [5] | 62 | 100 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | -8 | 20 | 1.5,74 | 71 | | 35 | Jun/22 | 12 | 104.04 | 108.05 | 106.21(0) | 106.13(0.07) | 106.62(0.13) | 106.65 | 0.5 | | 15 | 9(0) | 50 | [0] | [7] | [-1] | 54 | 75 | CR | 0.1 | HoldShort | | (0) | 6 | -16 | 15 | 20 | 0.9,81 | 71 | | | | |
| 36 | Jun/22 | 11 | 104.04 | 108.05 | 106.18(0.03) | 106.06(0.03) | 106.48(0.25) | 107.06 | 0.6 | | 15 | 9(0.5) | 50 | [1] | [12] | [5] | 76 | 117 | UT | 1.1 | HoldLong | | (1) | 12 | -17 | 39 | 20 | 1.7,83 | 71 | | 37 | Jun/22 | 10 | 104.04 | 108.05 | 106.15(0.07) | 106.03(0.17) | 106.21(0.44) | 107.48 | 0.6 | | 15 | 9(2) | 50 | [3] | [25] | [29] | 85 | 174 | UT | 2.6 | OpenLong | | (2) | 21 | 52 | 38 | 20 | 2.7,67 | 71 | | 38 | Jun/22 | 9 | 104.04 | 108.05 | 106.08(-0.06) | 105.85(-0.05) | 105.74(0.09) | 106.2 | 0.4 | | 15 | 7(-0.6) | 50 | [-3] | [2] | [12] | 8 | 101 | UR | 1.2 | SmallShort? | | (-0) | 4 | 21 | 19 | 20 | 0.3,50 | 71 | | 39 | Jun/21 | 15 | 103.55 | 108.51 | 106.14(-0.05) | 105.9(-0.04) | 105.74(0) | 105.67 | 0.4 | | 17 | 8(0.4) | 30 | [-2] | [-2] | [-3] | -40 | 16 | RG | 0 | Wait? | | (-3) | 0 | -11 | 7 | -5 | -1.1,38 | 66 | | 40 | Jun/21 | 14 | 103.55 | 108.51 | 106.19(-0.23) | 105.94(0.01) | 105.65(0.01) | 105.95 | 0.4 | | 17 | 7(-11.3) | 5 | [-11] | [-2] | [6] | -29 | 229 | RG | 0.7 | Wait | | (-2) | 1 | 11 | 14 | 0 | -0.6,36 | 66 | | | | |
| 41 | Jun/21 | 13 | 103.55 | 108.51 | 106.44(-0.23) | 105.93(-0.09) | 105.64(-0.2) | 105.69 | 0.4 | | 17 | 18(-5.3) | -15 | [-11] | [-14] | [1] | -49 | 123 | DP | 0 | OpenShort | | (-11) | -9 | 4 | -5 | 2 | -0.7,19 | 66 | | 42 | Jun/21 | 12 | 103.55 | 108.51 | 106.69(-0.24) | 106.03(-0.07) | 105.85(-0.08) | 105.59 | 0.3 | | 17 | 24(-4.1) | 5 | [-11] | [-8] | [0] | -62 | 138 | RG | -0.2 | Wait | | (-11) | -4 | 14 | -21 | -13 | -0.8,8 | 66 | | 43 | Jun/21 | 11 | 103.55 | 108.51 | 106.95(-0.26) | 106.1(-0.08) | 105.94(-0.22) | 105.24 | 0.3 | | 17 | 28(-2) | -35 | [-12] | [-15] | [-16] | -72 | 61 | DT | -0.4 | OpenShort | | (-12) | -10 | -21 | -33 | -20 | -1,3 | 66 | | 44 | Jun/21 | 10 | 103.55 | 108.51 | 107.23(-0.22) | 106.18(-0.06) | 106.17(-0.07) | 105.76 | 0.4 | | 17 | 30(-1.8) | -15 | [-10] | [-7] | [-8] | -33 | 79 | DT | -0.2 | OpenShort | | (-10) | -3 | -9 | -21 | -16 | -0.8,37 | 66 | | 45 | Jun/21 | 9 | 103.55 | 108.51 | 107.47(-0.2) | 106.24(-0.05) | 106.24(0.03) | 105.98 | 0.4 | | 17 | 32(-1.4) | -10 | [-9] | [-2] | [-11] | 0 | 86 | DT | -0.1 | OpenShort? | | (-9) | 1 | -26 | -9 | -6 | -0.8,70 | 66 | | | | |
| 46 | Jun/20 | 15 | 103.14 | 108.76 | 107.69(-0.22) | 106.29(0.01) | 106.21(-0.01) | 106.63 | 0.5 | | 20 | 33(0.1) | 10 | [-10] | [-1] | [8] | 28 | 135 | RG | 0.2 | Wait? | | (-8) | -1 | 17 | 1 | 20 | -0.5,90 | 70 | | 47 | Jun/20 | 14 | 103.14 | 108.76 | 107.93(-0.2) | 106.28(-0.02) | 106.22(-0.03) | 106.21 | 0.5 | | 20 | 33(-0.7) | 10 | [-9] | [-3] | [1] | 29 | 47 | RG | -0 | Wait | | (-11) | -1 | 2 | 3 | -2 | -0.8,99 | 70 | | 48 | Jun/20 | 13 | 103.14 | 108.76 | 108.15(-0.19) | 106.3(-0.07) | 106.25(0.06) | 106.16 | 0.5 | | 20 | 34(-0.1) | 20 | [-9] | [0] | [2] | 27 | 41 | UR | -0 | SmallShort | | (-9) | 3 | 0 | 9 | 3 | -0.9,99 | 70 | | 49 | Jun/20 | 12 | 103.14 | 108.76 | 108.36(-0.19) | 106.37(-0.07) | 106.19(-0.04) | 106.16 | 0.5 | | 20 | 34(0.3) | 20 | [-9] | [-4] | [5] | 24 | -4 | RG | -0 | Wait | | (-9) | -2 | 9 | 8 | 4 | -1,99 | 70 | | 50 | Jun/20 | 11 | 103.14 | 108.76 | 108.57(-0.19) | 106.44(-0.48) | 106.23(-0.15) | 105.94 | 0.4 | | 20 | 33(1.2) | -5 | [-9] | [-19] | [-2] | 20 | -75 | RG | -0.1 | Wait | | (-9) | -7 | -27 | 7 | 20 | -1.2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|