|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.0100 One month high (close): $98.3200
EXPE Daily Change: 2.64% Daily StdDev 2.18% EXPE EMA_5_Trend: -0.5% 10Minute StdDev: $1.3902
Latest Price : $95.92(2.64%) | Fri. May 26, 2023($1.6) Thu. May 25, 2023($1) Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.6) Wed. May 17, 2023($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 93.49 | 94.55 | 94.53(-0.12) | 93.05(-0.13) | 93.34(0.14) | 93.49 | 0 | | 6 | 71(0.2) | 40 | [-6] | [4] | [15] | -39 | 66 | UR | 0.1 | SmallShort | | (-7) | 6 | 28 | 6 | 20 | -0.6,26 | 54 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 94.55(daily_ema_10 1.13%)
Down Forces: 93.05(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 94.53(weak_hourly_sma_20 1.11%)
|
| | | 2 | May/25 | 10 | 93.49 | 94.55 | 94.64(-0.18) | 93.17(-0.21) | 93.21(0.02) | 92.84 | -0.3 | | 6 | 71(1.1) | -15 | [-8] | [-4] | [-13] | -54 | 21 | DT | -0.2 | OpenShort | | (-6) | 1 | -45 | 6 | 14 | -1.1,24 | 54 | | 3 | May/25 | 9 | 93.49 | 94.55 | 94.81(-0.15) | 93.37(-0.11) | 93.19(0.36) | 93.88 | 0.2 | | 6 | 70(-1.7) | 40 | [-7] | [14] | [12] | -40 | 173 | UR | 0.4 | SmallShort? | | (-6) | 17 | 15 | 14 | 20 | -0.6,25 | 54 | | 4 | May/24 | 15 | 93.31 | 94.09 | 94.95(-0.17) | 93.47(-0.22) | 92.86(0.22) | 93.54 | 0.1 | | 5 | 72(0.9) | 35 | [-8] | [4] | [14] | -56 | 105 | UR | 0.4 | SmallShort? | | (-7) | 10 | 23 | 13 | 20 | -0.9,17 | 61 | | 5 | May/24 | 14 | 93.31 | 94.09 | 95.11(-0.18) | 93.68(-0.35) | 92.66(-0.1) | 93.02 | -0.1 | | 5 | 71(1.9) | 0 | [-8] | [-14] | [7] | -73 | -41 | RG | 0.2 | Wait | | (-9) | -5 | 10 | 12 | 20 | -1.3,10 | 61 | | | | |
| 6 | May/24 | 13 | 93.31 | 94.09 | 95.28(-0.16) | 94.01(-0.43) | 92.75(-0.4) | 92.8 | -0.2 | | 5 | 69(4.2) | -10 | [-7] | [-29] | [5] | -83 | -190 | DP | 0 | OpenShort | | (-8) | -19 | 8 | 12 | -2 | -1.5,5 | 61 | | 7 | May/24 | 12 | 93.31 | 94.09 | 95.43(-0.16) | 94.42(-0.45) | 93.12(-0.47) | 92.61 | -0.3 | | 5 | 65(6.3) | -15 | [-7] | [-33] | [2] | -96 | -250 | DP | -0.3 | OpenShort | | (-7) | -22 | 12 | 8 | -20 | -1.9,2 | 61 | | 8 | May/24 | 11 | 93.31 | 94.09 | 95.58(-0.19) | 94.85(-0.49) | 93.56(-0.56) | 92.34 | -0.4 | | 5 | 58(10.1) | -45 | [-9] | [-39] | [-11] | -110 | -283 | DT | -0.9 | HoldShort | | (-7) | -26 | -9 | -2 | -20 | -2.4,0 | 61 | | 9 | May/24 | 10 | 93.31 | 94.09 | 95.76(-0.2) | 95.32(-0.45) | 94.09(-0.68) | 92.55 | -0.3 | | 5 | 48(11) | -50 | [-9] | [-43] | [-23] | -120 | -305 | DT | -1.4 | HoldShort | | (-8) | -32 | -41 | -6 | -20 | -2.8,0 | 61 | | 10 | May/24 | 9 | 93.31 | 94.09 | 95.95(-0.15) | 95.75(-0.27) | 94.73(-0.58) | 93.49 | 0.1 | | 5 | 37(7.8) | -35 | [-7] | [-34] | [-27] | -120 | -255 | DT | -1.4 | HoldShort? | | (-7) | -27 | -50 | -12 | -20 | -2.8,0 | 61 | | | | |
| 11 | May/23 | 15 | 93.15 | 93.91 | 96.09(-0.12) | 96.01(-0.1) | 95.28(-0.45) | 94.67 | 0.6 | | 4 | 30(2.3) | -25 | [-6] | [-24] | [-11] | -103 | -140 | DT | -0.9 | HoldShort? | | (-4) | -21 | -3 | -25 | -20 | -2.1,0 | 58 | | 12 | May/23 | 14 | 93.15 | 93.91 | 96.21(-0.17) | 96.11(-0.15) | 95.71(-0.45) | 94.75 | 0.7 | | 4 | 27(-0.5) | -40 | [-8] | [-25] | [-14] | -103 | -83 | DT | -1.5 | CloseShort | | (-5) | -21 | -5 | -41 | -20 | -2.3,5 | 58 | | 13 | May/23 | 13 | 93.15 | 93.91 | 96.37(-0.11) | 96.25(-0.21) | 96.14(-0.47) | 94.87 | 0.7 | | 4 | 28(4) | -30 | [-5] | [-27] | [-24] | -84 | -170 | DT | -1.9 | OpenShort | | (-7) | -22 | -37 | -42 | -20 | -2.3,24 | 58 | | 14 | May/23 | 12 | 93.15 | 93.91 | 96.48(-0.06) | 96.45(-0.08) | 96.59(-0.19) | 95.75 | 1.1 | | 4 | 24(0.3) | -20 | [-3] | [-11] | [-14] | -28 | -68 | DT | -1.5 | OpenShort | | (-2) | -9 | -25 | -20 | -20 | -1.3,55 | 58 | | 15 | May/23 | 11 | 93.15 | 93.91 | 96.54(-0.04) | 96.53(-0.01) | 96.77(0.02) | 96.34 | 1.4 | | 4 | 23(-0.7) | -5 | [-2] | [1] | [-8] | 20 | 30 | RG | -0.8 | SmallLong | | (-2) | 1 | -22 | -1 | -6 | -0.4,80 | 58 | | | | |
| 16 | May/23 | 10 | 93.15 | 93.91 | 96.58(-0.02) | 96.54(0.11) | 96.75(0.28) | 96.86 | 1.6 | | 4 | 24(-0.9) | 30 | [-1] | [15] | [3] | 43 | 132 | UR | 0.2 | SmallShort | | (-0) | 13 | -1 | 18 | -1 | 0.5,80 | 58 | | 17 | May/23 | 9 | 93.15 | 93.91 | 96.6(0.02) | 96.43(0.12) | 96.48(0.11) | 96.89 | 1.6 | | 4 | 25(-0.1) | 35 | [1] | [8] | [3] | 32 | 40 | UT | 0.7 | OpenLong? | | (-1) | 5 | -2 | 22 | 2 | 0.5,69 | 58 | | 18 | May/22 | 15 | 93.04 | 93.84 | 96.58(0.11) | 96.31(0.12) | 96.37(0.07) | 96.95 | 1.7 | | 5 | 25(-3.8) | 50 | [5] | [9] | [8] | 23 | -64 | UT | 1 | OpenLong? | | (1) | 3 | 7 | 24 | 20 | 0.6,58 | 56 | | 19 | May/22 | 14 | 93.04 | 93.84 | 96.47(0.08) | 96.19(0.03) | 96.3(0.01) | 96.78 | 1.6 | | 5 | 29(-2.5) | 50 | [4] | [4] | [10] | -10 | -59 | UT | 0.7 | OpenLong | | (4) | 1 | 21 | 0 | 20 | 0.5,28 | 56 | | 20 | May/22 | 13 | 93.04 | 93.84 | 96.39(0.04) | 96.16(-0.01) | 96.29(-0.04) | 96.27 | 1.4 | | 5 | 31(-1) | 45 | [2] | [-0] | [7] | -35 | -67 | UT | -0 | OpenLong | | (2) | -2 | 28 | -17 | 10 | -0.2,20 | 56 | | | | |
| 21 | May/22 | 12 | 93.04 | 93.84 | 96.39(0) | 96.17(-0.16) | 96.33(-0.07) | 95.6 | 1.1 | | 5 | 32(-0.4) | 15 | [0] | [-5] | [-12] | -48 | -100 | DR | -1 | OpenShort | | (0) | -3 | -25 | -19 | -9 | -1,27 | 56 | | 22 | May/22 | 11 | 93.04 | 93.84 | 96.35(0.07) | 96.32(-0.19) | 96.4(0.15) | 96.21 | 1.3 | | 5 | 33(-2.7) | 35 | [3] | [5] | [-5] | -10 | -47 | CR | -0.2 | HoldShort | | (2) | 7 | -21 | -1 | 20 | -0.2,45 | 56 | | 23 | May/22 | 10 | 93.04 | 93.84 | 96.28(0.12) | 96.32(0) | 96.26(0.2) | 96.72 | 1.6 | | 5 | 36(-3.3) | 50 | [6] | [12] | [4] | 15 | -29 | UT | 0.5 | OpenLong | | (4) | 9 | 2 | 12 | 20 | 0.5,52 | 56 | | 24 | May/22 | 9 | 93.04 | 93.84 | 96.16(0.2) | 96.5(-0.04) | 96.07(0.05) | 96.67 | 1.5 | | 5 | 39(-11.1) | 50 | [9] | [5] | [6] | 8 | -163 | UT | 0.7 | OpenLong? | | (5) | 2 | 10 | 8 | 20 | 0.6,43 | 56 | | 25 | May/19 | 15 | 92.88 | 93.4 | 95.97(0.19) | 96.54(-0.07) | 96.02(0.02) | 96.44 | 1.6 | | 4 | 50(-11.2) | 50 | [9] | [3] | [8] | -6 | -163 | UT | 0.4 | OpenLong? | | (9) | 1 | 25 | -6 | 4 | 0.4,34 | 53 | | | | |
| 26 | May/19 | 14 | 92.88 | 93.4 | 95.79(0.16) | 96.61(-0.17) | 96(-0.26) | 95.86 | 1.3 | | 4 | 61(-6.6) | 45 | [7] | [-13] | [0] | -20 | -248 | RG | -0.1 | Wait | | (7) | -12 | 13 | -17 | -16 | 0.1,28 | 53 | | 27 | May/19 | 13 | 92.88 | 93.4 | 95.64(0.14) | 96.77(-0.08) | 96.25(-0.51) | 95.54 | 1.2 | | 4 | 68(-5.1) | 10 | [7] | [-23] | [-15] | -17 | -317 | DR | -0.5 | OpenShort | | (7) | -24 | -16 | -20 | -20 | -0.1,36 | 53 | | 28 | May/19 | 12 | 92.88 | 93.4 | 95.51(0.13) | 96.85(0.1) | 96.74(-0.22) | 95.92 | 1.4 | | 4 | 73(-2.2) | 5 | [6] | [-5] | [-17] | 11 | -173 | DR | -0.5 | OpenShort | | (7) | -10 | -20 | -19 | -20 | 0.3,53 | 53 | | 29 | May/19 | 11 | 92.88 | 93.4 | 95.39(0.08) | 96.75(0.14) | 96.95(-0.1) | 96.4 | 1.6 | | 4 | 75(0.7) | 15 | [4] | [1] | [-7] | 32 | -11 | CR | -0.3 | HoldShort | | (6) | -5 | 3 | -19 | -20 | 0.6,67 | 53 | | 30 | May/19 | 10 | 92.88 | 93.4 | 95.31(0.05) | 96.61(0.03) | 97.05(-0.27) | 96.33 | 1.6 | | 4 | 74(-0.8) | -15 | [2] | [-10] | [-15] | 44 | -26 | DR | -0.4 | OpenShort | | (3) | -13 | -31 | -11 | -20 | 0.6,79 | 53 | | | | |
| 31 | May/19 | 9 | 92.88 | 93.4 | 95.26(0.19) | 96.58(0.22) | 97.31(0.03) | 97.07 | 1.9 | | 4 | 75(2.9) | 30 | [9] | [10] | [-12] | 69 | -21 | CR | -0.1 | HoldShort? | | (5) | 1 | -36 | -5 | 6 | 1.1,91 | 53 | | 32 | May/18 | 15 | 92.72 | 93.08 | 95.08(0.22) | 96.37(0.32) | 97.28(0.35) | 97.94 | 2.5 | | 6 | 72(0.9) | 50 | [10] | [30] | [17] | 89 | 149 | UT | 0.4 | HoldLong? | | (9) | 16 | 40 | -1 | 20 | 1.8,94 | 57 | | 33 | May/18 | 14 | 92.72 | 93.08 | 94.87(0.25) | 96.06(0.25) | 96.94(0.4) | 96.97 | 2.1 | | 6 | 71(-2) | 50 | [12] | [31] | [-0] | 77 | 46 | UT | 0 | HoldLong | | (7) | 19 | 0 | -8 | 9 | 1.4,92 | 57 | | 34 | May/18 | 13 | 92.72 | 93.08 | 94.63(0.26) | 95.82(0.45) | 96.55(0.38) | 96.96 | 2 | | 6 | 73(-0.2) | 50 | [12] | [34] | [-3] | 83 | 62 | CR | 0.3 | OpenShort | | (11) | 18 | -8 | -1 | -7 | 1.5,95 | 57 | | 35 | May/18 | 12 | 92.72 | 93.08 | 94.38(0.27) | 95.39(0.45) | 96.18(0.35) | 97.14 | 2.1 | | 6 | 74(3.9) | 50 | [13] | [33] | [1] | 93 | 79 | UT | 0.6 | OpenLong | | (11) | 16 | -10 | 10 | 20 | 1.8,98 | 57 | | | | |
| 36 | May/18 | 11 | 92.72 | 93.08 | 94.13(0.3) | 94.96(0.5) | 95.84(0.43) | 97.39 | 2.3 | | 6 | 70(6.6) | 50 | [14] | [38] | [23] | 101 | 129 | UT | 1.1 | HoldLong | | (12) | 20 | 44 | 9 | 20 | 2.3,93 | 57 | | 37 | May/18 | 10 | 92.72 | 93.08 | 93.85(0.23) | 94.49(0.34) | 95.43(0.25) | 96.34 | 1.7 | | 6 | 63(1.1) | 50 | [11] | [25] | [24] | 86 | 79 | UT | 0.7 | OpenLong | | (10) | 12 | 60 | -1 | 20 | 1.9,88 | 57 | | 38 | May/18 | 9 | 92.72 | 93.08 | 93.63(0.25) | 94.17(0.14) | 95.19(0.12) | 94.93 | 1.1 | | 6 | 62(-6.7) | 50 | [12] | [15] | [-2] | 63 | -113 | CR | -0.2 | HoldShort? | | (8) | 6 | -7 | -8 | 20 | 1,88 | 57 | | 39 | May/17 | 15 | 92.46 | 92.13 | 93.4(0.3) | 94.04(0.02) | 95.08(0.49) | 95.09 | 1.5 | | 1 | 69(-22.8) | 50 | [14] | [28] | [0] | 75 | -23 | UT | 0 | HoldLong? | | (11) | 23 | -19 | 3 | 20 | 1.2,95 | 55 | | 40 | May/17 | 14 | 92.46 | 92.13 | 93.12(0.34) | 94.02(0.09) | 94.62(0.6) | 95.54 | 1.8 | | 1 | 91(-4.7) | 50 | [16] | [36] | [11] | 88 | 37 | UT | 0.6 | HoldLong | | (14) | 28 | 5 | 14 | 20 | 1.5,100 | 55 | | | | |
| 41 | May/17 | 13 | 92.46 | 92.13 | 92.8(0.34) | 93.94(0.16) | 94.06(0.56) | 95.43 | 1.7 | | 1 | 96(-3.7) | 50 | [16] | [36] | [18] | 86 | 47 | UT | 0.8 | HoldLong | | (14) | 26 | 22 | 24 | 20 | 1.6,96 | 55 | | 42 | May/17 | 12 | 92.46 | 92.13 | 92.49(0.3) | 93.79(0.14) | 93.54(0.44) | 94.91 | 1.4 | | 1 | 100(-2) | 50 | [14] | [29] | [13] | 65 | 39 | UT | 0.8 | OpenLong | | (13) | 21 | 20 | 13 | 20 | 1.4,80 | 55 | | 43 | May/17 | 11 | 92.46 | 92.13 | 92.21(0.29) | 93.66(0.26) | 93.13(0.18) | 94.44 | 1.1 | | 1 | 102(-2.3) | 50 | [14] | [19] | [26] | 47 | -45 | UT | 0.7 | OpenLong | | (12) | 9 | 75 | 4 | 8 | 1.2,67 | 55 | | 44 | May/17 | 10 | 92.46 | 92.13 | 91.94(0.15) | 93.42(0.02) | 92.96(-0.57) | 92.71 | 0.1 | | 1 | 104(-4.6) | -10 | [7] | [-23] | [-10] | 13 | -260 | DR | -0.1 | OpenShort | | (9) | -27 | -7 | -12 | -20 | 0.4,53 | 55 | | 45 | May/17 | 9 | 92.46 | 92.13 | 91.8(0.17) | 93.4(0.11) | 93.49(-0.34) | 92.87 | 0.2 | | 1 | 109(-1.1) | 5 | [8] | [-10] | [-6] | 26 | -178 | DR | -0.3 | OpenShort? | | (8) | -16 | 2 | -15 | -20 | 0.6,61 | 55 | | | | |
| 46 | May/16 | 15 | 92.44 | 91.66 | 91.64(0.12) | 93.3(0.09) | 93.81(-0.26) | 92.82 | 0.2 | | -4 | 110(3.3) | -35 | [6] | [-9] | [-9] | 34 | -86 | DR | -0.5 | OpenShort? | | (7) | -12 | -5 | -21 | -20 | 0.6,69 | 57 | | 47 | May/16 | 14 | 92.44 | 91.66 | 91.53(0.09) | 93.22(0.14) | 94.05(-0.16) | 92.93 | 0.3 | | -4 | 107(1.4) | -50 | [4] | [-3] | [-17] | 49 | -1 | DR | -0.6 | OpenShort | | (5) | -8 | -30 | -19 | -20 | 0.7,81 | 57 | | 48 | May/16 | 13 | 92.44 | 91.66 | 91.45(0.11) | 93.09(0.36) | 94.2(0.33) | 93.63 | 0.7 | | -4 | 105(3.5) | -25 | [5] | [25] | [-16] | 71 | 208 | CR | -0.3 | HoldShort | | (5) | 16 | -53 | 24 | -20 | 1.1,93 | 57 | | 49 | May/16 | 12 | 92.44 | 91.66 | 91.35(0.21) | 92.76(0.6) | 93.89(0.63) | 94.88 | 1.3 | | -4 | 102(11.2) | 50 | [10] | [46] | [9] | 98 | 328 | UT | 0.5 | OpenLong | | (8) | 30 | 3 | 33 | 20 | 1.9,100 | 57 | | 50 | May/16 | 11 | 92.44 | 91.66 | 91.16(0.2) | 92.21(0.59) | 93.3(0.56) | 94.81 | 1.3 | | -4 | 90(12.4) | 50 | [9] | [42] | [24] | 105 | 331 | UT | 0.9 | HoldLong | | (9) | 26 | 36 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|