EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.0100 One month high (close): $98.3200

EXPE Daily Change: 0.23% Daily StdDev 2.17% EXPE EMA_5_Trend: 1% 10Minute StdDev: $0.7044

Latest Price : $96.8(0.23%)

Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.6) Wed. May 17, 2023($1) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.2)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6

Sample size 36 Avg positive next hour return: 0.43%(69%) Avg negative next hour return: -0.28%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	93.04	93.84	96.16(0.2)	96.5(-0.04)	96.07(0.05)	96.67	1.5	5	39(-11.1)	50	[9]	[5]	[6]	8	-153	UT	0.7	OpenLong?	(5)	2	10	8	20	0.6,43	56
Daily Trend: % Up Forces: Down Forces: 96.5(hourly_sma_10 -0.18%) Support Levels: 96.16(hourly_sma_20 -0.53%) 93.84(daily_ema_10 -2.93%) 93.04(daily_ema_20 -3.76%) Resistance Levels:

2	May/19	15	92.88	93.4	95.97(0.19)	96.54(-0.07)	96.02(0.02)	96.44	1.6	4	50(-11.2)	50	[9]	[3]	[8]	-6	-153	UT	0.4	OpenLong?	(9)	1	26	-6	4	0.4,34	53
3	May/19	14	92.88	93.4	95.79(0.16)	96.61(-0.17)	96(-0.26)	95.86	1.3	4	61(-6.6)	45	[7]	[-13]	[0]	-20	-236	RG	-0.1	Wait	(7)	-12	14	-17	-16	0.1,28	53
4	May/19	13	92.88	93.4	95.64(0.14)	96.77(-0.08)	96.25(-0.51)	95.54	1.2	4	68(-5.1)	10	[7]	[-23]	[-15]	-17	-303	DR	-0.5	OpenShort	(7)	-24	-17	-20	-20	-0.1,36	53
5	May/19	12	92.88	93.4	95.51(0.13)	96.85(0.1)	96.74(-0.22)	95.92	1.4	4	73(-2.2)	5	[6]	[-5]	[-17]	11	-163	DR	-0.5	OpenShort	(7)	-10	-21	-19	-20	0.3,53	53

6	May/19	11	92.88	93.4	95.39(0.08)	96.75(0.14)	96.95(-0.1)	96.4	1.6	4	75(0.7)	15	[4]	[1]	[-7]	32	-6	CR	-0.3	HoldShort	(6)	-5	3	-19	-20	0.6,67	53
7	May/19	10	92.88	93.4	95.31(0.05)	96.61(0.03)	97.05(-0.27)	96.33	1.6	4	74(-0.8)	-20	[2]	[-10]	[-16]	44	-20	DR	-0.4	OpenShort	(3)	-13	-32	-11	-20	0.6,79	53
8	May/19	9	92.88	93.4	95.26(0.19)	96.58(0.22)	97.31(0.03)	97.07	1.9	4	75(2.9)	30	[9]	[10]	[-13]	69	-11	CR	-0.1	HoldShort?	(6)	1	-38	-5	6	1.1,91	53
9	May/18	15	92.72	93.08	95.08(0.22)	96.37(0.32)	97.28(0.35)	97.94	2.5	6	72(0.9)	50	[10]	[30]	[17]	89	156	UT	0.4	HoldLong?	(9)	16	42	-1	20	1.8,94	57
10	May/18	14	92.72	93.08	94.87(0.25)	96.06(0.25)	96.94(0.4)	96.97	2.1	6	71(-2)	50	[12]	[31]	[-0]	77	55	UT	0	HoldLong	(8)	19	0	-8	9	1.4,92	57

11	May/18	13	92.72	93.08	94.63(0.26)	95.82(0.45)	96.55(0.38)	96.96	2	6	73(-0.2)	50	[12]	[35]	[-3]	83	71	CR	0.3	OpenShort	(12)	18	-8	-1	-7	1.5,95	57
12	May/18	12	92.72	93.08	94.38(0.27)	95.39(0.45)	96.18(0.35)	97.14	2.1	6	74(3.9)	50	[13]	[33]	[1]	93	89	UT	0.6	OpenLong	(12)	16	-11	10	20	1.8,98	57
13	May/18	11	92.72	93.08	94.13(0.3)	94.96(0.5)	95.84(0.43)	97.39	2.3	6	70(6.6)	50	[14]	[38]	[23]	101	140	UT	1.1	HoldLong	(13)	20	46	9	20	2.3,93	57
14	May/18	10	92.72	93.08	93.85(0.23)	94.49(0.34)	95.43(0.25)	96.34	1.7	6	63(1.1)	50	[11]	[26]	[25]	86	88	UT	0.7	OpenLong	(11)	12	63	-1	20	1.9,88	57
15	May/18	9	92.72	93.08	93.63(0.25)	94.17(0.14)	95.19(0.12)	94.93	1.1	6	62(-6.7)	50	[12]	[15]	[-2]	63	-101	CR	-0.2	HoldShort?	(8)	6	-7	-8	20	1,88	57

16	May/17	15	92.46	92.13	93.4(0.3)	94.04(0.02)	95.08(0.49)	95.09	1.5	1	69(-22.8)	50	[14]	[28]	[-0]	75	-13	UT	0	HoldLong?	(11)	23	-20	3	20	1.2,95	55
17	May/17	14	92.46	92.13	93.12(0.34)	94.02(0.09)	94.62(0.6)	95.54	1.8	1	91(-4.7)	50	[16]	[36]	[12]	88	48	UT	0.6	HoldLong	(14)	28	5	14	20	1.5,100	55
18	May/17	13	92.46	92.13	92.8(0.34)	93.94(0.16)	94.06(0.56)	95.43	1.7	1	96(-3.7)	50	[16]	[36]	[18]	86	58	UT	0.8	HoldLong	(15)	26	23	24	20	1.6,96	55
19	May/17	12	92.46	92.13	92.49(0.3)	93.79(0.14)	93.54(0.44)	94.91	1.4	1	100(-2)	50	[14]	[29]	[14]	65	50	UT	0.8	OpenLong	(14)	21	21	13	20	1.4,80	55
20	May/17	11	92.46	92.13	92.21(0.29)	93.66(0.26)	93.13(0.18)	94.44	1.1	1	102(-2.3)	50	[14]	[20]	[28]	47	-31	UT	0.7	OpenLong	(12)	9	79	4	8	1.2,67	55

21	May/17	10	92.46	92.13	91.94(0.15)	93.42(0.02)	92.96(-0.57)	92.71	0.1	1	104(-4.6)	-10	[7]	[-23]	[-10]	13	-243	DR	-0.1	OpenShort	(9)	-27	-7	-12	-20	0.4,53	55
22	May/17	9	92.46	92.13	91.8(0.17)	93.4(0.11)	93.49(-0.34)	92.87	0.2	1	109(-1.1)	5	[8]	[-10]	[-6]	26	-163	DR	-0.3	OpenShort?	(9)	-16	2	-15	-20	0.6,61	55
23	May/16	15	92.44	91.66	91.64(0.12)	93.3(0.09)	93.81(-0.26)	92.82	0.2	-4	110(3.3)	-35	[6]	[-9]	[-9]	34	-75	DR	-0.5	OpenShort?	(7)	-12	-5	-21	-20	0.6,69	57
24	May/16	14	92.44	91.66	91.53(0.09)	93.22(0.14)	94.05(-0.16)	92.93	0.3	-4	107(1.4)	-50	[4]	[-3]	[-18]	49	6	DR	-0.6	OpenShort	(6)	-8	-32	-19	-20	0.7,81	57
25	May/16	13	92.44	91.66	91.45(0.11)	93.09(0.36)	94.2(0.33)	93.63	0.7	-4	105(3.5)	-35	[5]	[25]	[-23]	71	209	CR	-0.3	HoldShort	(5)	16	-56	-10	-20	1.1,93	57

26	May/16	12	92.44	91.66	91.35(0.21)	92.76(0.6)	93.89(0.63)	94.88	1.3	-4	102(11.2)	50	[10]	[46]	[3]	98	331	UT	0.5	OpenLong	(9)	30	3	-2	20	1.9,100	57
27	May/16	11	92.44	91.66	91.16(0.2)	92.21(0.59)	93.3(0.56)	94.81	1.3	-4	90(12.4)	50	[9]	[42]	[20]	105	334	UT	0.9	HoldLong	(9)	26	38	8	20	2.2,100	57
28	May/16	10	92.44	91.66	90.98(0.17)	91.67(0.54)	92.78(0.45)	93.97	0.8	-4	78(10.3)	45	[8]	[36]	[11]	102	266	UT	0.8	HoldLong	(7)	21	14	7	20	2.1,99	57
29	May/16	9	92.44	91.66	90.83(0.11)	91.18(0.47)	92.36(0.42)	93.65	0.7	-4	68(8.6)	30	[5]	[32]	[32]	105	303	UT	1.1	HoldLong?	(6)	20	72	6	20	2.3,97	57
30	May/15	15	92.57	91.68	90.73(0.04)	90.75(0.31)	91.97(0.37)	92.09	-0.3	-4	59(1.8)	-10	[2]	[24]	[4]	80	209	RG	0.1	Wait?	(1)	18	2	3	20	1.3,97	51

31	May/15	14	92.57	91.68	90.69(0.01)	90.47(0.29)	91.63(0.57)	92.04	-0.3	-4	57(0.9)	-10	[1]	[32]	[5]	81	294	RG	0.4	Wait	(2)	26	-6	16	20	1.3,98	51
32	May/15	13	92.57	91.68	90.68(0.06)	90.21(0.27)	91.11(0.62)	92.17	-0.2	-4	56(2.8)	20	[3]	[35]	[17]	88	264	UT	1	OpenLong	(1)	29	10	39	20	1.5,100	51
33	May/15	12	92.57	91.68	90.63(0.03)	89.97(0.14)	90.55(0.62)	91.96	-0.3	-4	54(1.9)	10	[1]	[31]	[23]	70	287	RG	1.5	SmallShort	(1)	29	17	47	20	1.4,85	51
34	May/15	11	92.57	91.68	90.6(-0.02)	89.84(0.03)	89.99(0.54)	91.6	-0.5	-4	52(-2)	0	[-1]	[25]	[36]	34	280	UR	1.7	SmallShort	(1)	25	57	38	20	1.1,56	51
35	May/15	10	92.57	91.68	90.62(-0.11)	89.81(-0.12)	89.51(0.25)	90.39	-1.2	-4	54(-3.5)	0	[-5]	[7]	[24]	-29	159	UR	0.9	SmallShort	(-4)	12	45	21	20	-0.2,26	51

36	May/15	9	92.57	91.68	90.72(-0.18)	89.92(-0.21)	89.29(-0.01)	89.44	-1.7	-4	57(-1.8)	-45	[-8]	[-8]	[2]	-72	54	DP	0.1	OpenShort?	(-7)	-1	2	7	5	-1.2,8	51
37	May/12	15	92.64	91.89	90.88(-0.2)	90.11(-0.2)	89.3(-0.09)	89.4	-1.8	-5	59(-1.7)	-50	[-9]	[-13]	[4]	-80	36	DP	0.1	OpenShort?	(-8)	-4	12	7	-14	-1.4,5	42
38	May/12	14	92.64	91.89	91.06(-0.24)	90.29(-0.22)	89.38(-0.33)	89.15	-1.9	-5	61(-2)	-50	[-11]	[-24]	[-6]	-92	-40	DT	-0.2	HoldShort	(-9)	-15	-8	3	-20	-1.7,1	42
39	May/12	13	92.64	91.89	91.28(-0.22)	90.49(-0.24)	89.68(-0.49)	89.31	-1.8	-5	63(1.3)	-50	[-10]	[-32]	[-2]	-92	-114	DT	-0.3	OpenShort	(-11)	-22	4	1	-20	-1.7,1	42
40	May/12	12	92.64	91.89	91.48(-0.24)	90.71(-0.23)	90.12(-0.49)	89.23	-1.9	-5	61(1)	-50	[-11]	[-32]	[-10]	-100	-122	DT	-0.8	CloseShort	(-10)	-22	-11	-8	-20	-2,0	42

41	May/12	11	92.64	91.89	91.7(-0.27)	90.92(-0.25)	90.56(-0.42)	89.46	-1.7	-5	60(-1)	-50	[-12]	[-29]	[-13]	-100	-63	DT	-1	CloseShort	(-10)	-19	-17	-14	-20	-2,0	42
42	May/12	10	92.64	91.89	91.95(-0.26)	91.15(-0.19)	90.94(-0.32)	89.81	-1.6	-5	61(-0.3)	-50	[-12]	[-23]	[-19]	-94	-37	DT	-1	HoldShort	(-11)	-15	-37	-10	-20	-1.9,4	42
43	May/12	9	92.64	91.89	92.19(-0.14)	91.32(-0.05)	91.23(-0.09)	90.6	-1.1	-5	62(1.1)	-50	[-6]	[-9]	[-16]	-76	-45	DT	-0.6	OpenShort?	(-9)	-4	-39	-1	-20	-1.4,9	42
44	May/11	15	92.78	92.34	92.32(-0.02)	91.37(-0.07)	91.31(0.03)	91.45	-0.8	-2	61(-2.5)	5	[-1]	[-1]	[3]	-57	-59	RG	0.1	Wait?	(-5)	1	-0	8	20	-0.8,13	45
45	May/11	14	92.78	92.34	92.34(-0.06)	91.43(-0.09)	91.28(-0.01)	91.46	-0.8	-2	63(1.2)	-5	[-3]	[-4]	[5]	-63	-39	RG	0.2	Wait	(-1)	-1	6	6	20	-0.8,7	45

46	May/11	13	92.78	92.34	92.4(-0.05)	91.51(-0.14)	91.29(-0.08)	91.32	-0.8	-2	62(1.5)	5	[-2]	[-8]	[4]	-72	-87	RG	0	Wait	(-3)	-4	8	1	15	-1,3	45
47	May/11	12	92.78	92.34	92.45(-0.09)	91.64(-0.21)	91.36(-0.04)	91.14	-0.9	-2	60(2.7)	-15	[-4]	[-8]	[0]	-81	-53	DT	-0.2	OpenShort	(-3)	-2	1	-1	-2	-1.3,2	45
48	May/11	11	92.78	92.34	92.53(-0.1)	91.83(-0.27)	91.4(-0.04)	91.12	-1	-2	58(3.1)	-30	[-5]	[-9]	[-9]	-82	-53	DT	-0.3	OpenShort	(-4)	-2	-14	-27	3	-1.4,3	45
49	May/11	10	92.78	92.34	92.62(-0.06)	92.08(-0.18)	91.44(-0.13)	91.41	-0.8	-2	55(1.9)	-20	[-3]	[-11]	[-5]	-75	-102	DT	-0	OpenShort	(-4)	-6	-1	-25	-8	-1.3,8	45
50	May/11	9	92.78	92.34	92.68(-0.08)	92.25(-0.26)	91.56(-0.21)	91.44	-0.8	-2	53(3.3)	-30	[-4]	[-17]	[-10]	-78	-102	DT	-0.1	OpenShort?	(-3)	-10	-14	-26	-7	-1.4,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI