|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.0100 One month high (close): $98.3200
EXPE Daily Change: 3.38% Daily StdDev 2.16% EXPE EMA_5_Trend: 1.54% 10Minute StdDev: $1.6245
Latest Price : $98.32(3.38%) | Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.6) Wed. May 17, 2023($1) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.2) Fri. May 12, 2023($1) Thu. May 11, 2023($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 92.72 | 93.08 | 93.85(0.23) | 94.49(0.34) | 95.43(0.25) | 96.34 | 1.7 | | 6 | 63(1.1) | 50 | [11] | [26] | [25] | 86 | 87 | UT | 0.7 | OpenLong | | (11) | 12 | 63 | -1 | 20 | 1.9,88 | 57 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.49(hourly_sma_10 -1.92%) 93.85(hourly_sma_20 -2.58%) 93.08(daily_ema_10 -3.38%) 92.72(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 92.72 | 93.08 | 93.63(0.25) | 94.17(0.14) | 95.19(0.12) | 94.93 | 1.1 | | 6 | 62(-6.7) | 50 | [12] | [15] | [-2] | 63 | -103 | CR | -0.2 | HoldShort? | | (8) | 6 | -7 | -8 | 20 | 1,88 | 57 | | 3 | May/17 | 15 | 92.46 | 92.13 | 93.4(0.3) | 94.04(0.02) | 95.08(0.49) | 95.09 | 1.5 | | 1 | 69(-22.8) | 50 | [14] | [28] | [-0] | 75 | -15 | UT | 0 | HoldLong? | | (11) | 23 | -20 | 3 | 20 | 1.2,95 | 55 | | 4 | May/17 | 14 | 92.46 | 92.13 | 93.12(0.34) | 94.02(0.09) | 94.62(0.6) | 95.54 | 1.8 | | 1 | 91(-4.7) | 50 | [16] | [36] | [12] | 88 | 46 | UT | 0.6 | HoldLong | | (14) | 28 | 5 | 14 | 20 | 1.5,100 | 55 | | 5 | May/17 | 13 | 92.46 | 92.13 | 92.8(0.34) | 93.94(0.16) | 94.06(0.56) | 95.43 | 1.7 | | 1 | 96(-3.7) | 50 | [16] | [36] | [18] | 86 | 56 | UT | 0.8 | HoldLong | | (15) | 26 | 23 | 24 | 20 | 1.6,96 | 55 | | | | |
| 6 | May/17 | 12 | 92.46 | 92.13 | 92.49(0.3) | 93.79(0.14) | 93.54(0.44) | 94.91 | 1.4 | | 1 | 100(-2) | 50 | [14] | [29] | [14] | 65 | 48 | UT | 0.8 | OpenLong | | (13) | 21 | 21 | 13 | 20 | 1.4,80 | 55 | | 7 | May/17 | 11 | 92.46 | 92.13 | 92.21(0.29) | 93.66(0.26) | 93.13(0.18) | 94.44 | 1.1 | | 1 | 102(-2.3) | 50 | [14] | [20] | [28] | 47 | -34 | UT | 0.7 | OpenLong | | (12) | 9 | 79 | 4 | 8 | 1.2,67 | 55 | | 8 | May/17 | 10 | 92.46 | 92.13 | 91.94(0.15) | 93.42(0.02) | 92.96(-0.57) | 92.71 | 0.1 | | 1 | 104(-4.6) | -10 | [7] | [-23] | [-10] | 13 | -246 | DR | -0.1 | OpenShort | | (9) | -27 | -7 | -12 | -20 | 0.4,53 | 55 | | 9 | May/17 | 9 | 92.46 | 92.13 | 91.8(0.17) | 93.4(0.11) | 93.49(-0.34) | 92.87 | 0.2 | | 1 | 109(-1.1) | 5 | [8] | [-10] | [-6] | 26 | -166 | DR | -0.3 | OpenShort? | | (8) | -16 | 2 | -15 | -20 | 0.6,61 | 55 | | 10 | May/16 | 15 | 92.44 | 91.66 | 91.64(0.12) | 93.3(0.09) | 93.81(-0.26) | 92.82 | 0.2 | | -4 | 110(3.3) | -35 | [6] | [-9] | [-9] | 34 | -77 | DR | -0.5 | OpenShort? | | (7) | -12 | -5 | -21 | -20 | 0.6,69 | 57 | | | | |
| 11 | May/16 | 14 | 92.44 | 91.66 | 91.53(0.09) | 93.22(0.14) | 94.05(-0.16) | 92.93 | 0.3 | | -4 | 107(1.4) | -50 | [4] | [-3] | [-18] | 49 | 5 | DR | -0.6 | OpenShort | | (6) | -8 | -32 | -19 | -20 | 0.7,81 | 57 | | 12 | May/16 | 13 | 92.44 | 91.66 | 91.45(0.11) | 93.09(0.36) | 94.2(0.33) | 93.63 | 0.7 | | -4 | 105(3.5) | -35 | [5] | [25] | [-23] | 71 | 209 | CR | -0.3 | HoldShort | | (5) | 16 | -55 | -10 | -20 | 1.1,93 | 57 | | 13 | May/16 | 12 | 92.44 | 91.66 | 91.35(0.21) | 92.76(0.6) | 93.89(0.63) | 94.88 | 1.3 | | -4 | 102(11.2) | 50 | [10] | [46] | [3] | 98 | 331 | UT | 0.5 | OpenLong | | (8) | 30 | 3 | -2 | 20 | 1.9,100 | 57 | | 14 | May/16 | 11 | 92.44 | 91.66 | 91.16(0.2) | 92.21(0.59) | 93.3(0.56) | 94.81 | 1.3 | | -4 | 90(12.4) | 50 | [9] | [42] | [20] | 105 | 333 | UT | 0.9 | HoldLong | | (9) | 26 | 37 | 8 | 20 | 2.2,100 | 57 | | 15 | May/16 | 10 | 92.44 | 91.66 | 90.98(0.17) | 91.67(0.54) | 92.78(0.45) | 93.97 | 0.8 | | -4 | 78(10.3) | 45 | [8] | [36] | [11] | 102 | 266 | UT | 0.8 | HoldLong | | (7) | 21 | 14 | 7 | 20 | 2.1,99 | 57 | | | | |
| 16 | May/16 | 9 | 92.44 | 91.66 | 90.83(0.11) | 91.18(0.47) | 92.36(0.42) | 93.65 | 0.7 | | -4 | 68(8.6) | 30 | [5] | [32] | [32] | 105 | 303 | UT | 1.1 | HoldLong? | | (6) | 20 | 71 | 6 | 20 | 2.3,97 | 57 | | 17 | May/15 | 15 | 92.57 | 91.68 | 90.73(0.04) | 90.75(0.31) | 91.97(0.37) | 92.09 | -0.3 | | -4 | 59(1.8) | -10 | [2] | [24] | [4] | 80 | 209 | RG | 0.1 | Wait? | | (1) | 18 | 2 | 3 | 20 | 1.3,97 | 51 | | 18 | May/15 | 14 | 92.57 | 91.68 | 90.69(0.01) | 90.47(0.29) | 91.63(0.57) | 92.04 | -0.3 | | -4 | 57(0.9) | -10 | [1] | [32] | [5] | 81 | 295 | RG | 0.4 | Wait | | (2) | 26 | -6 | 16 | 20 | 1.3,98 | 51 | | 19 | May/15 | 13 | 92.57 | 91.68 | 90.68(0.06) | 90.21(0.27) | 91.11(0.62) | 92.17 | -0.2 | | -4 | 56(2.8) | 20 | [3] | [35] | [17] | 88 | 265 | UT | 1 | OpenLong | | (1) | 29 | 10 | 39 | 20 | 1.5,100 | 51 | | 20 | May/15 | 12 | 92.57 | 91.68 | 90.63(0.03) | 89.97(0.14) | 90.55(0.62) | 91.96 | -0.3 | | -4 | 54(1.9) | 10 | [1] | [31] | [23] | 70 | 288 | RG | 1.5 | SmallShort | | (1) | 29 | 16 | 47 | 20 | 1.4,85 | 51 | | | | |
| 21 | May/15 | 11 | 92.57 | 91.68 | 90.6(-0.02) | 89.84(0.03) | 89.99(0.54) | 91.6 | -0.5 | | -4 | 52(-2) | -0 | [-1] | [25] | [36] | 34 | 281 | UR | 1.7 | SmallShort | | (1) | 25 | 56 | 38 | 20 | 1.1,56 | 51 | | 22 | May/15 | 10 | 92.57 | 91.68 | 90.62(-0.11) | 89.81(-0.12) | 89.51(0.25) | 90.39 | -1.2 | | -4 | 54(-3.5) | -0 | [-5] | [7] | [24] | -29 | 160 | UR | 0.9 | SmallShort | | (-4) | 12 | 45 | 21 | 20 | -0.2,26 | 51 | | 23 | May/15 | 9 | 92.57 | 91.68 | 90.72(-0.18) | 89.92(-0.21) | 89.29(-0.01) | 89.44 | -1.7 | | -4 | 57(-1.8) | -45 | [-8] | [-8] | [2] | -72 | 55 | DP | 0.1 | OpenShort? | | (-7) | -1 | 2 | 7 | 5 | -1.2,8 | 51 | | 24 | May/12 | 15 | 92.64 | 91.89 | 90.88(-0.2) | 90.11(-0.2) | 89.3(-0.09) | 89.4 | -1.8 | | -5 | 59(-1.7) | -50 | [-9] | [-13] | [4] | -80 | 38 | DP | 0.1 | OpenShort? | | (-8) | -4 | 12 | 7 | -14 | -1.4,5 | 42 | | 25 | May/12 | 14 | 92.64 | 91.89 | 91.06(-0.24) | 90.29(-0.22) | 89.38(-0.33) | 89.15 | -1.9 | | -5 | 61(-2) | -50 | [-11] | [-24] | [-6] | -92 | -39 | DT | -0.2 | HoldShort | | (-9) | -15 | -8 | 3 | -20 | -1.7,1 | 42 | | | | |
| 26 | May/12 | 13 | 92.64 | 91.89 | 91.28(-0.22) | 90.49(-0.24) | 89.68(-0.49) | 89.31 | -1.8 | | -5 | 63(1.3) | -50 | [-10] | [-32] | [-2] | -92 | -113 | DT | -0.3 | OpenShort | | (-11) | -22 | 4 | 1 | -20 | -1.7,1 | 42 | | 27 | May/12 | 12 | 92.64 | 91.89 | 91.48(-0.24) | 90.71(-0.23) | 90.12(-0.49) | 89.23 | -1.9 | | -5 | 61(1) | -50 | [-11] | [-32] | [-10] | -100 | -121 | DT | -0.8 | CloseShort | | (-10) | -22 | -11 | -8 | -20 | -2,0 | 42 | | 28 | May/12 | 11 | 92.64 | 91.89 | 91.7(-0.27) | 90.92(-0.25) | 90.56(-0.42) | 89.46 | -1.7 | | -5 | 60(-1) | -50 | [-12] | [-29] | [-13] | -100 | -61 | DT | -1 | CloseShort | | (-10) | -19 | -16 | -14 | -20 | -2,0 | 42 | | 29 | May/12 | 10 | 92.64 | 91.89 | 91.95(-0.26) | 91.15(-0.19) | 90.94(-0.32) | 89.81 | -1.6 | | -5 | 61(-0.3) | -50 | [-12] | [-23] | [-19] | -94 | -35 | DT | -1 | HoldShort | | (-11) | -15 | -37 | -10 | -20 | -1.9,4 | 42 | | 30 | May/12 | 9 | 92.64 | 91.89 | 92.19(-0.14) | 91.32(-0.05) | 91.23(-0.09) | 90.6 | -1.1 | | -5 | 62(1.1) | -50 | [-6] | [-9] | [-16] | -76 | -44 | DT | -0.6 | OpenShort? | | (-9) | -4 | -39 | -1 | -20 | -1.4,9 | 42 | | | | |
| 31 | May/11 | 15 | 92.78 | 92.34 | 92.32(-0.02) | 91.37(-0.07) | 91.31(0.03) | 91.45 | -0.8 | | -2 | 61(-2.5) | 5 | [-1] | [-1] | [3] | -57 | -59 | RG | 0.1 | Wait? | | (-5) | 1 | -0 | 8 | 20 | -0.8,13 | 45 | | 32 | May/11 | 14 | 92.78 | 92.34 | 92.34(-0.06) | 91.43(-0.09) | 91.28(-0.01) | 91.46 | -0.8 | | -2 | 63(1.2) | -5 | [-3] | [-4] | [5] | -63 | -38 | RG | 0.2 | Wait | | (-1) | -1 | 6 | 6 | 20 | -0.8,7 | 45 | | 33 | May/11 | 13 | 92.78 | 92.34 | 92.4(-0.05) | 91.51(-0.14) | 91.29(-0.08) | 91.32 | -0.8 | | -2 | 62(1.5) | 5 | [-2] | [-8] | [4] | -72 | -87 | RG | 0 | Wait | | (-3) | -4 | 8 | 1 | 15 | -1,3 | 45 | | 34 | May/11 | 12 | 92.78 | 92.34 | 92.45(-0.09) | 91.64(-0.21) | 91.36(-0.04) | 91.14 | -0.9 | | -2 | 60(2.7) | -15 | [-4] | [-8] | [-0] | -81 | -52 | DT | -0.2 | OpenShort | | (-3) | -2 | 1 | -1 | -2 | -1.3,2 | 45 | | 35 | May/11 | 11 | 92.78 | 92.34 | 92.53(-0.1) | 91.83(-0.27) | 91.4(-0.04) | 91.12 | -1 | | -2 | 58(3.1) | -25 | [-5] | [-9] | [-5] | -82 | -52 | DT | -0.3 | OpenShort | | (-4) | -2 | -13 | -2 | 3 | -1.4,3 | 45 | | | | |
| 36 | May/11 | 10 | 92.78 | 92.34 | 92.62(-0.06) | 92.08(-0.18) | 91.44(-0.13) | 91.41 | -0.8 | | -2 | 55(1.9) | -10 | [-3] | [-11] | [-0] | -75 | -101 | DT | -0 | OpenShort | | (-4) | -6 | -1 | 5 | -8 | -1.3,8 | 45 | | 37 | May/11 | 9 | 92.78 | 92.34 | 92.68(-0.08) | 92.25(-0.26) | 91.56(-0.21) | 91.44 | -0.8 | | -2 | 53(3.3) | -20 | [-4] | [-17] | [-4] | -78 | -101 | DT | -0.1 | OpenShort? | | (-3) | -10 | -14 | 6 | -7 | -1.4,7 | 45 | | 38 | May/10 | 15 | 92.78 | 92.48 | 92.75(-0.15) | 92.49(-0.27) | 91.75(-0.17) | 91.74 | -0.6 | | -0 | 49(-1.1) | -15 | [-7] | [-15] | [6] | -75 | 7 | DP | -0 | OpenShort? | | (-2) | -8 | 20 | -2 | 1 | -1.2,5 | 45 | | 39 | May/10 | 14 | 92.78 | 92.48 | 92.89(-0.14) | 92.74(-0.35) | 91.91(-0.39) | 91.3 | -0.8 | | -0 | 51(4) | -45 | [-6] | [-26] | [-5] | -91 | -122 | DT | -0.7 | OpenShort | | (-8) | -17 | 1 | -12 | -20 | -1.7,2 | 45 | | 40 | May/10 | 13 | 92.78 | 92.48 | 93.02(-0.1) | 93.07(-0.23) | 92.27(-0.49) | 91.28 | -0.8 | | -0 | 47(4.9) | -50 | [-5] | [-28] | [-23] | -95 | -214 | DT | -1.1 | OpenShort | | (-6) | -22 | -38 | -22 | -20 | -2,5 | 45 | | | | |
| 41 | May/10 | 12 | 92.78 | 92.48 | 93.11(-0.02) | 93.28(0.02) | 92.72(-0.23) | 92.11 | -0.4 | | -0 | 42(1.1) | -10 | [-1] | [-10] | [-13] | -69 | -150 | DT | -0.8 | OpenShort | | (-2) | -10 | -7 | -19 | -20 | -1.3,14 | 45 | | 42 | May/10 | 11 | 92.78 | 92.48 | 93.13(-0.02) | 93.26(-0.04) | 92.93(-0.34) | 92.26 | -0.3 | | -0 | 41(1.2) | -35 | [-1] | [-16] | [-15] | -56 | -159 | DT | -0.9 | OpenShort | | (-1) | -15 | -17 | -22 | -20 | -1.2,24 | 45 | | 43 | May/10 | 10 | 92.78 | 92.48 | 93.15(-0.1) | 93.3(0.03) | 93.25(-0.37) | 92.63 | -0.1 | | -0 | 39(-1.9) | -45 | [-5] | [-17] | [-12] | -28 | -50 | DT | -0.9 | OpenShort | | (0) | -17 | -16 | -13 | -20 | -0.7,40 | 45 | | 44 | May/10 | 9 | 92.78 | 92.48 | 93.24(-0.15) | 93.27(0.02) | 93.6(-0.31) | 92.97 | 0.1 | | -0 | 41(-9.4) | -50 | [-7] | [-15] | [-15] | -12 | 49 | DT | -0.8 | OpenShort? | | (-3) | -14 | -28 | -17 | -20 | -0.4,48 | 45 | | 45 | May/9 | 15 | 92.71 | 92.38 | 93.38(-0.09) | 93.25(0.09) | 93.89(0.06) | 93.6 | 0.5 | | 0 | 51(-5.6) | -10 | [-4] | [4] | [5] | 11 | 132 | UR | -0.3 | SmallShort? | | (-5) | 3 | 17 | -10 | 14 | 0.2,56 | 45 | | | | |
| 46 | May/9 | 14 | 92.71 | 92.38 | 93.46(0.2) | 93.17(0.06) | 93.83(0.25) | 93.22 | 0.3 | | 0 | 56(-18.9) | 40 | [8] | [14] | [-9] | 10 | -163 | CR | -0.6 | HoldShort | | (-6) | 10 | -23 | -2 | -11 | -0.2,65 | 45 | | 47 | May/9 | 13 | 92.71 | 92.38 | 93.27(0.24) | 93.11(0.11) | 93.6(0.26) | 93.73 | 0.6 | | 0 | 75(-12.6) | 45 | [10] | [16] | [-5] | 38 | -119 | CR | 0.1 | HoldShort | | (11) | 11 | -29 | 14 | 20 | 0.3,80 | 45 | | 48 | May/9 | 12 | 92.71 | 92.38 | 93.05(0.27) | 93.01(-0.02) | 93.36(0.47) | 94.38 | 0.9 | | 0 | 88(-7.2) | 50 | [11] | [22] | [10] | 41 | -8 | UT | 0.6 | OpenLong | | (12) | 19 | -4 | 14 | 20 | 0.8,71 | 45 | | 49 | May/9 | 11 | 92.71 | 92.38 | 92.8(0.31) | 93.03(0.09) | 92.92(0.37) | 94.47 | 1 | | 0 | 95(-9.7) | 50 | [13] | [20] | [24] | 17 | -30 | UT | 0.9 | OpenLong | | (12) | 15 | 49 | 6 | 20 | 1,42 | 45 | | 50 | May/9 | 10 | 92.71 | 92.38 | 92.51(0.24) | 92.95(-0.01) | 92.58(0.03) | 93.38 | 0.4 | | 0 | 105(-8.9) | 50 | [10] | [4] | [24] | -4 | -134 | UT | 0.4 | OpenLong | | (11) | 1 | 64 | -1 | 20 | 0.5,34 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|