|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $100.8100 One month high (close): $117.5200
EXPE Daily Change: -5.95% Daily StdDev 2.6% EXPE EMA_5_Trend: -0.96% 10Minute StdDev: $2.2781
Latest Price : $100.81(-5.95%) | Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($2.9) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 108.57 | 106.36 | 108.01(-0.11) | 107.17(-0.13) | 106.64(-0.27) | 106.5 | -0.5 | | -12 | 26(0.5) | -50 | [-4] | [-17] | [-3] | -81 | -97 | DT | -0.1 | HoldShort? | | (-5) | -10 | -9 | 5 | -10 | -1.5,7 | 31 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 106.36(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 107.17(hourly_sma_10 0.63%) 108.01(hourly_sma_20 1.42%) 108.57(daily_ema_20 1.94%)
|
| | | 2 | Mar/8 | 15 | 109.48 | 107.06 | 108.13(-0.06) | 107.31(-0.15) | 106.93(-0.21) | 106.77 | -0.7 | | -10 | 26(2.5) | -50 | [-2] | [-13] | [3] | -80 | -122 | DP | -0.2 | OpenShort? | | (-4) | -8 | 13 | -1 | -9 | -1.4,5 | 31 | | 3 | Mar/8 | 14 | 109.48 | 107.06 | 108.2(-0.07) | 107.47(-0.16) | 107.16(-0.19) | 106.41 | -0.8 | | -10 | 23(2.4) | -50 | [-3] | [-13] | [-6] | -97 | -146 | DT | -0.8 | OpenShort | | (-3) | -8 | 2 | -19 | -20 | -1.9,1 | 31 | | 4 | Mar/8 | 13 | 109.48 | 107.06 | 108.28(-0.08) | 107.64(-0.22) | 107.36(-0.21) | 106.36 | -0.8 | | -10 | 21(3) | -50 | [-3] | [-15] | [-13] | -96 | -150 | DT | -1.2 | OpenShort | | (-3) | -9 | -24 | -11 | -20 | -2.3,12 | 31 | | 5 | Mar/8 | 12 | 109.48 | 107.06 | 108.37(-0.04) | 107.88(-0.22) | 107.59(-0.1) | 107.06 | -0.6 | | -10 | 18(1.3) | -50 | [-2] | [-10] | [-12] | -76 | -104 | DT | -0.7 | OpenShort | | (-2) | -4 | -37 | 3 | -7 | -1.8,19 | 31 | | | | |
| 6 | Mar/8 | 11 | 109.48 | 107.06 | 108.41(0.02) | 108.12(-0.06) | 107.7(0.01) | 108.13 | -0.3 | | -10 | 17(-0.4) | -35 | [1] | [-2] | [6] | -41 | -49 | RG | 0.6 | Wait | | (0) | 0 | 9 | 11 | 13 | -0.4,19 | 31 | | 7 | Mar/8 | 10 | 109.48 | 107.06 | 108.39(0.03) | 108.19(-0.08) | 107.69(-0.08) | 107.87 | -0.4 | | -10 | 17(-0.9) | -40 | [1] | [-5] | [5] | -62 | -104 | RG | 0.3 | Wait | | (0) | -3 | 18 | -3 | -3 | -0.8,8 | 31 | | 8 | Mar/8 | 9 | 109.48 | 107.06 | 108.36(0.04) | 108.28(-0.17) | 107.78(-0.13) | 107.35 | -0.5 | | -10 | 18(-1.7) | -50 | [2] | [-9] | [-7] | -85 | -168 | DR | -0.6 | HoldShort? | | (0) | -5 | -4 | -19 | -20 | -1.4,0 | 31 | | 9 | Mar/7 | 15 | 110.11 | 107.13 | 108.32(0.04) | 108.46(-0.2) | 107.92(-0.25) | 107.48 | -0.6 | | -11 | 20(1.3) | -50 | [2] | [-15] | [-8] | -74 | -191 | DR | -0.6 | OpenShort? | | (2) | -10 | -7 | -24 | -20 | -1.1,4 | 35 | | 10 | Mar/7 | 14 | 110.11 | 107.13 | 108.28(0.05) | 108.68(-0.17) | 108.19(-0.33) | 107.68 | -0.5 | | -11 | 18(-1.6) | -50 | [2] | [-17] | [-11] | -54 | -203 | DR | -0.6 | OpenShort | | (2) | -13 | -15 | -22 | -20 | -0.7,14 | 35 | | | | |
| 11 | Mar/7 | 13 | 110.11 | 107.13 | 108.23(0.08) | 108.86(-0.07) | 108.55(-0.12) | 108.12 | -0.4 | | -11 | 20(-1.5) | -50 | [3] | [-6] | [-8] | -28 | -129 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -25 | -20 | -0.1,25 | 35 | | 12 | Mar/7 | 12 | 110.11 | 107.13 | 108.14(0.09) | 108.94(0.02) | 108.68(-0.08) | 108.3 | -0.4 | | -11 | 21(-1.6) | -40 | [4] | [-3] | [-5] | -3 | -109 | DR | -0.4 | OpenShort | | (3) | -3 | 9 | -24 | -20 | 0.2,42 | 35 | | 13 | Mar/7 | 11 | 110.11 | 107.13 | 108.04(0.07) | 108.92(-0.01) | 108.77(-0.24) | 108.03 | -0.4 | | -11 | 23(-1.8) | -50 | [3] | [-10] | [-15] | 11 | -140 | DR | -0.7 | OpenShort | | (3) | -10 | -24 | -14 | -20 | -0,61 | 35 | | 14 | Mar/7 | 10 | 110.11 | 107.13 | 107.96(0.17) | 108.93(0.1) | 109.03(-0.07) | 108.73 | -0.3 | | -11 | 25(-1.6) | -30 | [7] | [0] | [-11] | 48 | -133 | DR | -0.3 | OpenShort | | (5) | -3 | -26 | -4 | -20 | 0.7,80 | 35 | | 15 | Mar/7 | 9 | 110.11 | 107.13 | 107.78(0.2) | 108.82(0.11) | 109.11(-0.05) | 109.49 | -0.1 | | -11 | 26(-2.3) | -10 | [8] | [1] | [6] | 68 | -69 | RG | 0.3 | Wait? | | (7) | -2 | 19 | -3 | 8 | 1.4,83 | 35 | | | | |
| 16 | Mar/6 | 15 | 110.67 | 107.21 | 107.57(0.18) | 108.7(0.1) | 109.17(-0.05) | 108.93 | -0.3 | | -11 | 29(0.9) | -25 | [7] | [1] | [-1] | 54 | -78 | CR | -0.2 | HoldShort? | | (7) | -2 | 7 | -15 | -4 | 1,79 | 45 | | 17 | Mar/6 | 14 | 110.67 | 107.21 | 107.38(0.12) | 108.59(0.14) | 109.22(0.12) | 108.73 | -0.4 | | -11 | 28(0.1) | -45 | [5] | [8] | [-8] | 61 | 35 | CR | -0.4 | HoldShort | | (6) | 5 | -13 | -14 | -17 | 1,86 | 45 | | 18 | Mar/6 | 13 | 110.67 | 107.21 | 107.25(0.12) | 108.44(0.23) | 109.09(0.21) | 109.1 | -0.3 | | -11 | 28(1.1) | -40 | [5] | [13] | [-7] | 78 | 100 | CR | 0 | OpenShort | | (6) | 8 | -16 | -8 | -6 | 1.3,95 | 45 | | 19 | Mar/6 | 12 | 110.67 | 107.21 | 107.12(0.12) | 108.19(0.28) | 108.86(0.29) | 109.58 | -0.2 | | -11 | 27(2.8) | -15 | [5] | [17] | [5] | 98 | 179 | RG | 0.5 | Wait | | (6) | 11 | 4 | 5 | 20 | 1.9,100 | 45 | | 20 | Mar/6 | 11 | 110.67 | 107.21 | 106.99(0.1) | 107.89(0.28) | 108.54(0.3) | 109.47 | -0.2 | | -11 | 24(3) | -15 | [4] | [17] | [8] | 103 | 203 | RG | 0.8 | SmallShort | | (4) | 11 | 10 | 7 | 20 | 2.1,100 | 45 | | | | |
| 21 | Mar/6 | 10 | 110.67 | 107.21 | 106.88(0.11) | 107.59(0.23) | 108.22(0.24) | 109.17 | -0.3 | | -11 | 21(2.6) | 5 | [4] | [14] | [18] | 103 | 159 | RG | 0.9 | SmallShort | | (3) | 9 | 39 | 6 | 20 | 2.2,98 | 45 | | 22 | Mar/6 | 9 | 110.67 | 107.21 | 106.76(0.02) | 107.34(0.16) | 107.96(0.14) | 108.05 | -0.5 | | -11 | 18(0.6) | -50 | [1] | [8] | [3] | 83 | 133 | RG | 0.1 | Wait? | | (2) | 5 | 4 | 2 | 11 | 1.4,98 | 45 | | 23 | Mar/3 | 15 | 111.14 | 107.17 | 106.74(-0.04) | 107.17(0.17) | 107.81(0.26) | 107.92 | -0.6 | | -13 | 18(-0.7) | -50 | [-2] | [11] | [1] | 81 | 218 | UR | 0.1 | SmallShort? | | (1) | 10 | -6 | 9 | 17 | 1.3,98 | 52 | | 24 | Mar/3 | 14 | 111.14 | 107.17 | 106.78(-0.05) | 106.99(0.24) | 107.53(0.27) | 108.1 | -0.6 | | -13 | 18(-1.7) | -50 | [-2] | [12] | [6] | 85 | 239 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 19 | 19 | 1.4,100 | 52 | | 25 | Mar/3 | 13 | 111.14 | 107.17 | 106.83(-0.07) | 106.73(0.28) | 107.24(0.26) | 107.96 | -0.6 | | -13 | 20(-1.9) | -50 | [-3] | [13] | [9] | 78 | 245 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 29 | 19 | 1.1,100 | 52 | | | | |
| 26 | Mar/3 | 12 | 111.14 | 107.17 | 106.9(-0.06) | 106.43(0.24) | 106.96(0.22) | 107.75 | -0.6 | | -13 | 22(-1.5) | -30 | [-2] | [11] | [12] | 55 | 196 | UR | 0.7 | SmallShort | | (-3) | 8 | 16 | 22 | 20 | 0.7,87 | 52 | | 27 | Mar/3 | 11 | 111.14 | 107.17 | 106.96(-0.08) | 106.17(0.1) | 106.72(0.19) | 107.29 | -0.7 | | -13 | 23(-1.5) | -35 | [-3] | [7] | [16] | 27 | 160 | UR | 0.5 | SmallShort | | (-3) | 7 | 27 | 18 | 20 | 0.3,69 | 52 | | 28 | Mar/3 | 10 | 111.14 | 107.17 | 107.05(-0.13) | 106.06(-0.01) | 106.52(0.03) | 106.52 | -0.9 | | -13 | 25(-1.4) | -50 | [-5] | [-2] | [1] | -9 | 88 | DP | 0 | OpenShort | | (-4) | 1 | -6 | 7 | 20 | -0.4,51 | 52 | | 29 | Mar/3 | 9 | 111.14 | 107.17 | 107.19(-0.09) | 106.07(-0.03) | 106.49(0.23) | 106.69 | -0.8 | | -13 | 26(-0.6) | -50 | [-3] | [6] | [8] | -12 | 99 | UR | 0.1 | SmallShort? | | (-4) | 9 | 5 | 11 | 20 | -0.4,48 | 52 | | 30 | Mar/2 | 15 | 111.77 | 107.5 | 107.29(-0.05) | 106.1(-0.06) | 106.25(0.33) | 106.55 | -0.9 | | -15 | 27(1.5) | -45 | [-2] | [8] | [5] | -26 | 65 | UR | 0.2 | SmallShort? | | (-4) | 12 | -1 | 11 | 20 | -0.5,37 | 36 | | | | |
| 31 | Mar/2 | 14 | 111.77 | 107.5 | 107.34(-0.02) | 106.16(-0.02) | 105.9(0.26) | 106.58 | -0.9 | | -15 | 25(0.2) | -35 | [-1] | [6] | [9] | -29 | 14 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 18 | 20 | -0.5,34 | 36 | | 32 | Mar/2 | 13 | 111.77 | 107.5 | 107.36(-0.05) | 106.18(-0.12) | 105.63(0.04) | 106.3 | -1 | | -15 | 25(0.3) | -35 | [-2] | [-4] | [7] | -45 | -38 | DP | 0.5 | OpenShort | | (-2) | 2 | 4 | 19 | 20 | -0.8,25 | 36 | | 33 | Mar/2 | 12 | 111.77 | 107.5 | 107.41(-0.07) | 106.31(-0.24) | 105.59(-0.05) | 106.19 | -1 | | -15 | 25(0.5) | -35 | [-3] | [-10] | [14] | -59 | -53 | DP | 0.4 | OpenShort | | (-2) | -2 | 24 | 15 | 20 | -0.9,14 | 36 | | 34 | Mar/2 | 11 | 111.77 | 107.5 | 107.48(-0.07) | 106.57(-0.34) | 105.64(-0.29) | 105.51 | -1.1 | | -15 | 24(1.3) | -50 | [-3] | [-21] | [7] | -83 | -183 | DP | -0.1 | OpenShort | | (-4) | -11 | 21 | 2 | -3 | -1.5,5 | 36 | | 35 | Mar/2 | 10 | 111.77 | 107.5 | 107.56(-0.11) | 106.93(-0.42) | 105.95(-0.46) | 104.91 | -1.2 | | -15 | 23(2.9) | -50 | [-4] | [-29] | [-9] | -103 | -255 | DT | -0.8 | HoldShort | | (-4) | -17 | -12 | -9 | -20 | -2.1,0 | 36 | | | | |
| 36 | Mar/2 | 9 | 111.77 | 107.5 | 107.68(-0.08) | 107.38(-0.34) | 106.44(-0.27) | 105.26 | -1.2 | | -15 | 20(2.4) | -50 | [-3] | [-20] | [-18] | -105 | -207 | DT | -1.1 | HoldShort? | | (-3) | -10 | -30 | -17 | -20 | -2.2,0 | 36 | | 37 | Mar/1 | 15 | 112.36 | 108.45 | 107.77(-0.04) | 107.75(-0.27) | 106.73(-0.28) | 106.11 | -1.1 | | -13 | 18(0.6) | -50 | [-2] | [-18] | [-11] | -89 | -180 | DT | -0.6 | HoldShort? | | (-2) | -10 | -12 | -16 | -20 | -1.7,4 | 35 | | 38 | Mar/1 | 14 | 112.36 | 108.45 | 107.81(0.09) | 108.04(-0.26) | 107.03(-0.45) | 106.46 | -1.1 | | -13 | 17(-3.8) | -50 | [3] | [-23] | [-14] | -75 | -330 | DR | -0.6 | HoldShort | | (-1) | -17 | -21 | -17 | -20 | -1.4,10 | 35 | | 39 | Mar/1 | 13 | 112.36 | 108.45 | 107.71(0.13) | 108.32(-0.14) | 107.51(-0.38) | 107.06 | -1 | | -13 | 21(-3.9) | -50 | [5] | [-18] | [-10] | -55 | -284 | DR | -0.4 | OpenShort | | (5) | -14 | -6 | -26 | -20 | -0.6,10 | 35 | | 40 | Mar/1 | 12 | 112.36 | 108.45 | 107.57(0.15) | 108.47(-0.05) | 107.92(-0.36) | 107.24 | -0.9 | | -13 | 25(-3.5) | -45 | [6] | [-15] | [-6] | -40 | -268 | DR | -0.5 | OpenShort | | (5) | -13 | 15 | -35 | -20 | -0.2,15 | 35 | | | | |
| 41 | Mar/1 | 11 | 112.36 | 108.45 | 107.41(0.11) | 108.52(-0.02) | 108.31(-0.42) | 106.81 | -1 | | -13 | 28(-2.4) | -50 | [4] | [-17] | [-23] | -23 | -273 | DR | -1 | OpenShort | | (5) | -15 | -26 | -33 | -20 | -0.4,37 | 35 | | 42 | Mar/1 | 10 | 112.36 | 108.45 | 107.29(0.14) | 108.52(0) | 108.77(-0.29) | 107.56 | -0.9 | | -13 | 31(-2.2) | -50 | [5] | [-12] | [-23] | 24 | -181 | DR | -0.7 | OpenShort | | (6) | -11 | -44 | -19 | -20 | 0.2,69 | 35 | | 43 | Mar/1 | 9 | 112.36 | 108.45 | 107.14(0.22) | 108.54(0.14) | 109.09(-0.03) | 108.84 | -0.6 | | -13 | 33(-1) | -20 | [8] | [1] | [-4] | 66 | -67 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -5 | -4 | 0.9,93 | 35 | | 44 | Feb/28 | 15 | 112.78 | 109.29 | 106.9(0.19) | 108.39(0.18) | 109.12(0.09) | 109.11 | -0.7 | | -10 | 34(-0.6) | -20 | [7] | [7] | [-2] | 77 | 43 | CR | -0 | OpenShort? | | (9) | 3 | -5 | -3 | 7 | 1.2,97 | 36 | | 45 | Feb/28 | 14 | 112.78 | 109.29 | 106.7(0.08) | 108.2(0.2) | 109.02(0.27) | 109.25 | -0.7 | | -10 | 35(1.5) | -30 | [3] | [13] | [4] | 82 | 229 | RG | 0.1 | Wait | | (8) | 10 | 7 | -4 | 20 | 1.4,97 | 36 | | | | |
| 46 | Feb/28 | 13 | 112.78 | 109.29 | 106.62(0.08) | 107.98(0.17) | 108.73(0.38) | 109.03 | -0.7 | | -10 | 33(1.4) | -30 | [3] | [17] | [3] | 82 | 246 | RG | 0.2 | Wait | | (3) | 14 | 1 | -0 | 20 | 1.4,97 | 36 | | 47 | Feb/28 | 12 | 112.78 | 109.29 | 106.54(0.1) | 107.8(0.21) | 108.32(0.3) | 109.01 | -0.7 | | -10 | 32(1.9) | -30 | [4] | [15] | [1] | 87 | 203 | RG | 0.4 | Wait | | (3) | 11 | -7 | 5 | 20 | 1.5,99 | 36 | | 48 | Feb/28 | 11 | 112.78 | 109.29 | 106.43(0.14) | 107.57(0.44) | 108(0.33) | 109.21 | -0.7 | | -10 | 30(2.6) | -10 | [5] | [21] | [13] | 95 | 203 | RG | 0.8 | SmallShort | | (4) | 12 | 20 | 32 | 13 | 1.8,100 | 36 | | 49 | Feb/28 | 10 | 112.78 | 109.29 | 106.28(0.08) | 107.1(0.42) | 107.65(0.3) | 108.63 | -0.8 | | -10 | 27(1.9) | -5 | [3] | [19] | [16] | 83 | 215 | RG | 0.7 | Wait | | (4) | 11 | 30 | 28 | 15 | 1.6,93 | 36 | | 50 | Feb/28 | 9 | 112.78 | 109.29 | 106.19(-0.02) | 106.65(0.32) | 107.33(0.08) | 107.77 | -0.9 | | -10 | 25(-0.4) | -35 | [-1] | [8] | [13] | 71 | 188 | UR | 0.3 | SmallShort? | | (2) | 3 | 29 | 24 | -2 | 1.2,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|