|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $83.7100 One month high (close): $107.3400
EXPE Daily Change: 3.33% Daily StdDev 3.02% EXPE EMA_5_Trend: 1.56% 10Minute StdDev: $1.4035
Latest Price : $107.34(3.33%) | Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($2.2) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.4) Fri. Jan 13, 2023($2.4) Thu. Jan 12, 2023($2.5) Wed. Jan 11, 2023($2.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 93.87 | 100.48 | 105.95(-0.06) | 105.06(-0.37) | 104.03(-0.13) | 104.58 | 1.4 | | 25 | 18(0.5) | 50 | [-2] | [-6] | [11] | -55 | -102 | RG | 0.4 | Wait | | (-3) | -4 | 13 | 19 | 20 | -1,20 | 92 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.48(daily_ema_10 -3.92%) 93.87(daily_ema_20 -10.24%)
Resistance Levels: 105.06(weak_hourly_sma_10 0.46%) 105.95(weak_hourly_sma_20 1.31%)
|
| | | 2 | Jan/19 | 11 | 93.87 | 100.48 | 106.01(-0.05) | 105.45(-0.26) | 104.17(-0.21) | 104.17 | 1.3 | | 25 | 17(0.7) | 50 | [-2] | [-6] | [2] | -74 | -173 | RG | 0 | Wait | | (-3) | -7 | 12 | 4 | -20 | -1.4,11 | 92 | | 3 | Jan/19 | 10 | 93.87 | 100.48 | 106.06(-0.05) | 105.73(-0.32) | 104.39(-0.4) | 103.8 | 1.3 | | 25 | 16(1) | 45 | [-2] | [-14] | [0] | -89 | -259 | RG | -0.5 | Wait | | (-2) | -13 | 22 | -9 | -20 | -1.7,4 | 92 | | 4 | Jan/19 | 9 | 93.87 | 100.48 | 106.11(-0.04) | 106.07(-0.37) | 104.81(-0.55) | 103.11 | 1.2 | | 25 | 15(1.1) | 5 | [-1] | [-19] | [-28] | -113 | -382 | RG | -1.4 | SmallLong? | | (-3) | -18 | -44 | -23 | -20 | -2.5,0 | 92 | | 5 | Jan/18 | 15 | 92.74 | 98.84 | 106.15(0.07) | 106.46(-0.28) | 105.39(-0.67) | 104.54 | 1.6 | | 22 | 14(-3) | 30 | [2] | [-22] | [-17] | -85 | -395 | DR | -0.7 | HoldShort? | | (1) | -22 | -21 | -26 | -20 | -1.4,0 | 80 | | | | |
| 6 | Jan/18 | 14 | 92.74 | 98.84 | 106.08(0.09) | 106.76(-0.15) | 106.1(-0.59) | 105.22 | 1.7 | | 22 | 17(-1.7) | 35 | [3] | [-17] | [-11] | -63 | -325 | DR | -0.7 | OpenShort | | (4) | -20 | -1 | -32 | -20 | -0.7,5 | 80 | | 7 | Jan/18 | 13 | 92.74 | 98.84 | 105.98(0.1) | 106.92(-0.1) | 106.73(-0.35) | 105.26 | 1.7 | | 22 | 19(-1.8) | 30 | [3] | [-8] | [-18] | -44 | -262 | DR | -1 | OpenShort | | (3) | -12 | -14 | -40 | -20 | -0.5,19 | 80 | | 8 | Jan/18 | 12 | 92.74 | 98.84 | 105.87(0.18) | 107.03(0.01) | 107.1(-0.2) | 105.72 | 1.7 | | 22 | 21(-3) | 50 | [6] | [-0] | [-17] | -8 | -249 | DR | -0.9 | OpenShort | | (4) | -7 | -15 | -29 | -20 | -0.1,45 | 80 | | 9 | Jan/18 | 11 | 92.74 | 98.84 | 105.68(0.23) | 107.02(-0.02) | 107.32(-0.25) | 106.23 | 1.8 | | 22 | 24(-3.7) | 50 | [8] | [-2] | [-24] | 32 | -251 | DR | -0.6 | OpenShort | | (7) | -8 | -54 | -11 | -20 | 0.3,74 | 80 | | 10 | Jan/18 | 10 | 92.74 | 98.84 | 105.44(0.38) | 107.04(0.19) | 107.59(0.18) | 108.04 | 2.1 | | 22 | 28(-2) | 50 | [13] | [17] | [-1] | 75 | -94 | CR | 0.2 | HoldShort | | (11) | 6 | -12 | 1 | 20 | 1.3,92 | 80 | | | | |
| 11 | Jan/18 | 9 | 92.74 | 98.84 | 105.04(0.35) | 106.84(0.25) | 107.4(0.26) | 108.44 | 2.1 | | 22 | 30(-0.6) | 50 | [12] | [20] | [19] | 80 | 25 | UT | 0.5 | HoldLong? | | (13) | 9 | 45 | -0 | 20 | 1.5,92 | 80 | | 12 | Jan/17 | 15 | 91.91 | 97.27 | 104.67(0.36) | 106.57(0.17) | 107.12(0.15) | 106.93 | 2.1 | | 21 | 30(-4) | 50 | [12] | [17] | [-3] | 66 | -115 | CR | -0.1 | HoldShort? | | (10) | 5 | -2 | -7 | -9 | 1,91 | 86 | | 13 | Jan/17 | 14 | 91.91 | 97.27 | 104.29(0.37) | 106.39(0.22) | 106.96(0.23) | 106.99 | 2.1 | | 21 | 34(-2.2) | 50 | [12] | [20] | [-4] | 73 | -62 | CR | 0 | HoldShort | | (12) | 8 | -7 | -3 | -9 | 1.1,95 | 86 | | 14 | Jan/17 | 13 | 91.91 | 97.27 | 103.91(0.39) | 106.16(0.3) | 106.71(0.21) | 107.23 | 2.1 | | 21 | 36(-0.7) | 50 | [13] | [21] | [-2] | 81 | -30 | CR | 0.2 | OpenShort | | (13) | 7 | -8 | 0 | 9 | 1.3,98 | 86 | | 15 | Jan/17 | 12 | 91.91 | 97.27 | 103.51(0.38) | 105.84(0.44) | 106.49(0.23) | 107.5 | 2.2 | | 21 | 37(0.6) | 50 | [13] | [24] | [8] | 87 | 55 | UT | 0.4 | HoldLong | | (13) | 8 | 19 | 3 | 17 | 1.5,99 | 86 | | | | |
| 16 | Jan/17 | 11 | 91.91 | 97.27 | 103.12(0.38) | 105.38(0.33) | 106.25(0.23) | 106.86 | 2.1 | | 21 | 36(0.1) | 50 | [13] | [22] | [8] | 81 | 25 | UT | 0.2 | HoldLong | | (12) | 8 | 19 | -3 | 20 | 1.4,96 | 86 | | 17 | Jan/17 | 10 | 91.91 | 97.27 | 102.73(0.37) | 105.03(0.3) | 106.01(0.18) | 106.23 | 2 | | 21 | 36(-0.6) | 50 | [12] | [20] | [5] | 80 | 5 | UT | 0.1 | HoldLong | | (12) | 6 | 15 | -5 | 14 | 1.4,95 | 86 | | 18 | Jan/17 | 9 | 91.91 | 97.27 | 102.35(0.38) | 104.72(0.36) | 105.82(0.2) | 105.73 | 1.9 | | 21 | 37(-0.5) | 50 | [13] | [22] | [-6] | 78 | -11 | CR | -0 | OpenShort? | | (12) | 7 | -13 | -5 | -11 | 1.3,95 | 86 | | 19 | Jan/13 | 15 | 91.02 | 95.33 | 101.96(0.4) | 104.34(0.48) | 105.61(0.38) | 106.16 | 2.4 | | 18 | 37(-5) | 50 | [13] | [30] | [-0] | 89 | 97 | UT | 0.2 | HoldLong? | | (14) | 13 | -6 | -0 | 20 | 1.6,99 | 87 | | 20 | Jan/13 | 14 | 91.02 | 95.33 | 101.55(0.61) | 103.84(0.6) | 105.21(0.7) | 106.36 | 2.5 | | 18 | 42(-3.2) | 50 | [20] | [44] | [11] | 95 | 30 | UT | 0.4 | HoldLong | | (14) | 23 | 21 | 2 | 20 | 1.8,100 | 87 | | | | |
| 21 | Jan/13 | 13 | 91.02 | 95.33 | 100.93(0.57) | 103.22(0.44) | 104.48(0.41) | 105.66 | 2.4 | | 18 | 46(-2.7) | 50 | [19] | [31] | [10] | 93 | -4 | UT | 0.4 | HoldLong | | (19) | 13 | 14 | 2 | 20 | 1.7,100 | 87 | | 22 | Jan/13 | 12 | 91.02 | 95.33 | 100.36(0.59) | 102.77(0.57) | 104.05(0.43) | 105.2 | 2.3 | | 18 | 48(-2.3) | 50 | [19] | [34] | [10] | 90 | -10 | UT | 0.4 | HoldLong | | (19) | 14 | 16 | 3 | 20 | 1.6,100 | 87 | | 23 | Jan/13 | 11 | 91.02 | 95.33 | 99.77(0.57) | 102.19(0.54) | 103.6(0.53) | 104.67 | 2.2 | | 18 | 51(-1.1) | 50 | [19] | [37] | [10] | 88 | 47 | UT | 0.3 | HoldLong | | (19) | 17 | 17 | -1 | 20 | 1.6,98 | 87 | | 24 | Jan/13 | 10 | 91.02 | 95.33 | 99.2(0.54) | 101.64(0.46) | 103.05(0.6) | 104.11 | 2.1 | | 18 | 52(-0.4) | 50 | [18] | [37] | [17] | 86 | 96 | UT | 0.3 | HoldLong | | (18) | 20 | 36 | -2 | 20 | 1.5,98 | 87 | | 25 | Jan/13 | 9 | 91.02 | 95.33 | 98.67(0.48) | 101.17(0.3) | 102.44(0.45) | 102.95 | 1.9 | | 18 | 52(-1) | 50 | [16] | [29] | [0] | 81 | 58 | UT | 0.2 | HoldLong? | | (17) | 15 | -11 | -2 | 20 | 1.3,98 | 87 | | | | |
| 26 | Jan/12 | 15 | 90.22 | 93.37 | 98.2(0.51) | 100.87(0.43) | 101.98(0.5) | 103.31 | 2.6 | | 14 | 53(-10.9) | 50 | [17] | [33] | [9] | 90 | 129 | UT | 0.4 | HoldLong? | | (17) | 16 | 7 | 2 | 20 | 1.6,100 | 78 | | 27 | Jan/12 | 14 | 90.22 | 93.37 | 97.7(0.48) | 100.44(0.48) | 101.47(0.71) | 103.07 | 2.5 | | 14 | 64(2.9) | 50 | [16] | [41] | [19] | 93 | 243 | UT | 0.5 | OpenLong | | (17) | 23 | 36 | 4 | 20 | 1.7,100 | 78 | | 28 | Jan/12 | 13 | 90.22 | 93.37 | 97.23(0.4) | 99.96(0.38) | 100.75(0.53) | 101.94 | 2.3 | | 14 | 61(2.4) | 50 | [13] | [32] | [13] | 86 | 207 | UT | 0.4 | OpenLong | | (14) | 17 | 27 | -1 | 20 | 1.5,98 | 78 | | 29 | Jan/12 | 12 | 90.22 | 93.37 | 96.84(0.33) | 99.58(0.32) | 100.22(0.32) | 101.09 | 2.2 | | 14 | 59(2.5) | 50 | [11] | [24] | [10] | 83 | 186 | UT | 0.3 | OpenLong | | (12) | 11 | 21 | 1 | 20 | 1.4,98 | 78 | | 30 | Jan/12 | 11 | 90.22 | 93.37 | 96.52(0.28) | 99.26(0.64) | 99.9(0.15) | 100.44 | 2 | | 14 | 56(2.7) | 50 | [9] | [23] | [-9] | 82 | 162 | CR | 0.2 | OpenShort | | (10) | 5 | -15 | -1 | -20 | 1.4,97 | 78 | | | | |
| 31 | Jan/12 | 10 | 90.22 | 93.37 | 96.25(0.29) | 98.63(0.67) | 99.75(0.34) | 100.89 | 2.1 | | 14 | 54(4) | 50 | [10] | [30] | [16] | 89 | 272 | UT | 0.4 | OpenLong | | (10) | 11 | 45 | -1 | 18 | 1.7,96 | 78 | | 32 | Jan/12 | 9 | 90.22 | 93.37 | 95.97(0.25) | 97.97(0.65) | 99.41(0.23) | 99.51 | 1.8 | | 14 | 50(2.6) | 50 | [8] | [26] | [-0] | 79 | 175 | UT | 0 | OpenLong? | | (8) | 8 | 9 | -9 | -20 | 1.4,94 | 78 | | 33 | Jan/11 | 15 | 89.7 | 91.43 | 95.73(0.23) | 97.34(0.59) | 99.18(0.23) | 99.22 | 2.3 | | 8 | 47(-8.1) | 50 | [8] | [23] | [-3] | 84 | 186 | CR | 0 | OpenShort? | | (8) | 8 | -7 | -8 | 13 | 1.5,96 | 77 | | 34 | Jan/11 | 14 | 89.7 | 91.43 | 95.51(0.26) | 96.77(0.61) | 98.95(0.31) | 99.44 | 2.4 | | 8 | 55(4.3) | 50 | [9] | [26] | [1] | 93 | 224 | UT | 0.2 | OpenLong | | (8) | 10 | -10 | -6 | 20 | 1.8,98 | 77 | | 35 | Jan/11 | 13 | 89.7 | 91.43 | 95.26(0.32) | 96.18(0.69) | 98.64(1.18) | 99.74 | 2.5 | | 8 | 51(7) | 50 | [11] | [57] | [16] | 105 | 445 | UT | 0.5 | HoldLong | | (9) | 39 | 22 | 1 | 20 | 2.2,100 | 77 | | | | |
| 36 | Jan/11 | 12 | 89.7 | 91.43 | 94.96(0.26) | 95.52(0.59) | 97.49(1) | 99.07 | 2.3 | | 8 | 44(6) | 50 | [9] | [49] | [18] | 108 | 421 | UT | 0.9 | HoldLong | | (9) | 33 | 22 | 0 | 20 | 2.3,100 | 77 | | 37 | Jan/11 | 11 | 89.7 | 91.43 | 94.71(0.25) | 94.96(0.49) | 96.52(1.05) | 98.4 | 2.1 | | 8 | 38(6) | 50 | [8] | [49] | [22] | 110 | 402 | UT | 1.2 | HoldLong | | (8) | 35 | 11 | 43 | 20 | 2.4,100 | 77 | | 38 | Jan/11 | 10 | 89.7 | 91.43 | 94.47(0.23) | 94.5(0.45) | 95.52(1.05) | 98.07 | 2.1 | | 8 | 32(8.7) | 50 | [8] | [48] | [24] | 101 | 414 | UT | 2 | HoldLong | | (8) | 35 | 8 | 44 | 20 | 2.8,81 | 77 | | 39 | Jan/11 | 9 | 89.7 | 91.43 | 94.25(0.18) | 94.08(0.33) | 94.53(0.88) | 97.82 | 2 | | 8 | 23(9.4) | 50 | [6] | [40] | [68] | 108 | 420 | UT | 3.5 | HoldLong? | | (7) | 29 | 126 | 60 | 20 | 3.8,63 | 77 | | 40 | Jan/10 | 15 | 89.43 | 90.11 | 94.08(0.02) | 93.77(-0.12) | 93.71(0.16) | 94.15 | 1.3 | | 4 | 14(-2.1) | 35 | [1] | [6] | [7] | -18 | 29 | UT | 0.8 | OpenLong? | | (0) | 5 | 0 | 17 | 20 | 0.1,30 | 73 | | | | |
| 41 | Jan/10 | 14 | 89.43 | 90.11 | 94.06(0.04) | 93.88(-0.11) | 93.56(0.16) | 94.14 | 1.3 | | 4 | 16(-0.5) | 50 | [1] | [6] | [14] | -31 | 7 | UT | 1 | OpenLong | | (1) | 5 | 26 | 10 | 20 | 0.1,17 | 73 | | 42 | Jan/10 | 13 | 89.43 | 90.11 | 94.02(0.01) | 93.98(-0.15) | 93.41(-0.1) | 93.38 | 1.1 | | 4 | 16(-0.6) | 25 | [0] | [-4] | [-3] | -72 | -107 | DR | -0.1 | OpenShort | | (0) | -3 | -2 | -5 | -14 | -1.1,6 | 73 | | 43 | Jan/10 | 12 | 89.43 | 90.11 | 94.01(0.07) | 94.12(-0.13) | 93.5(-0.13) | 93.45 | 1.1 | | 4 | 17(-3.1) | 20 | [2] | [-4] | [-4] | -68 | -169 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -11 | -20 | -0.9,5 | 73 | | 44 | Jan/10 | 11 | 89.43 | 90.11 | 93.94(0.1) | 94.24(-0.1) | 93.62(-0.23) | 93.51 | 1.1 | | 4 | 20(-4.3) | 25 | [3] | [-6] | [-4] | -62 | -217 | DR | -0.2 | OpenShort | | (2) | -8 | 6 | -20 | -20 | -0.6,3 | 73 | | 45 | Jan/10 | 10 | 89.43 | 90.11 | 93.85(0.09) | 94.33(-0.07) | 93.84(-0.38) | 93.34 | 1.1 | | 4 | 24(-3.6) | 10 | [3] | [-11] | [-10] | -57 | -242 | DR | -0.6 | OpenShort | | (3) | -13 | -1 | -31 | -20 | -0.6,8 | 73 | | | | |
| 46 | Jan/10 | 9 | 89.43 | 90.11 | 93.77(0.12) | 94.4(-0.05) | 94.2(-0.37) | 93.36 | 1.1 | | 4 | 28(-4) | 10 | [4] | [-10] | [-15] | -36 | -263 | DR | -0.8 | OpenShort? | | (3) | -13 | -15 | -33 | -20 | -0.4,24 | 73 | | 47 | Jan/9 | 15 | 89.36 | 89.28 | 93.66(0.15) | 94.45(0.01) | 94.55(-0.19) | 93.8 | 1.2 | | 2 | 32(-3.2) | 15 | [5] | [-2] | [-12] | -2 | -198 | DR | -0.7 | OpenShort? | | (5) | -6 | -10 | -28 | -20 | 0.1,46 | 61 | | 48 | Jan/9 | 14 | 89.36 | 89.28 | 93.52(0.16) | 94.44(0.01) | 94.73(-0.17) | 94.1 | 1.3 | | 2 | 35(-2.9) | 15 | [5] | [-2] | [-6] | 36 | -151 | DR | -0.5 | OpenShort | | (6) | -6 | -17 | 12 | -20 | 0.5,73 | 61 | | 49 | Jan/9 | 13 | 89.36 | 89.28 | 93.37(0.2) | 94.43(0.04) | 94.89(0.06) | 94.6 | 1.4 | | 2 | 38(-1.8) | 35 | [7] | [7] | [-2] | 63 | -65 | CR | -0.2 | HoldShort | | (7) | 2 | -17 | 21 | 4 | 0.9,90 | 61 | | 50 | Jan/9 | 12 | 89.36 | 89.28 | 93.18(0.23) | 94.39(0.15) | 94.83(0.24) | 95.09 | 1.6 | | 2 | 40(-0.2) | 50 | [8] | [15] | [5] | 81 | 20 | UT | 0.2 | HoldLong | | (8) | 8 | -3 | 27 | 20 | 1.3,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|