|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $84.6350 One month high (close): $106.6100
EXPE Daily Change: 2.14% Daily StdDev 3.13% EXPE EMA_5_Trend: -0.43% 10Minute StdDev: $1.6492
Latest Price : $86.45(2.14%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 93.78 | 88.69 | 85.19(0.02) | 83.86(-0.17) | 84.35(0.5) | 84.84 | -1.3 | | -18 | 24(-0.1) | -20 | [1] | [11] | [9] | -18 | 73 | RG | 0.3 | Wait | | (0) | 16 | -5 | 10 | 20 | -0.2,37 | 26 | Sample size 12 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces: 85.19(hourly_sma_20 0.41%)
Down Forces: 83.86(hourly_sma_10 -1.16%)
Support Levels:
Resistance Levels: 88.69(daily_ema_10 4.54%) 93.78(daily_ema_20 10.54%)
|
| | | 2 | Dec/23 | 10 | 93.78 | 88.69 | 85.19(0) | 84(-0.23) | 83.93(0.51) | 84.99 | -1.3 | | -18 | 24(0) | 0 | [0] | [10] | [26] | -20 | 116 | UR | 0.6 | SmallShort | | (1) | 16 | 35 | 18 | 20 | -0.1,33 | 26 | | 3 | Dec/23 | 9 | 93.78 | 88.69 | 85.17(-0.08) | 84.19(-0.34) | 83.5(0.25) | 84.01 | -1.4 | | -18 | 24(0.3) | -50 | [-3] | [-1] | [2] | -44 | 13 | DP | 0.3 | OpenShort? | | (-2) | 8 | -15 | 16 | 20 | -0.7,24 | 26 | | 4 | Dec/22 | 15 | 94.54 | 89.46 | 85.24(-0.07) | 84.48(-0.34) | 83.29(0.23) | 84.44 | -1.5 | | -19 | 24(-0.2) | -30 | [-2] | [-2] | [20] | -47 | 43 | DP | 0.7 | OpenShort? | | (-2) | 7 | 34 | 17 | 20 | -0.5,16 | 19 | | 5 | Dec/22 | 14 | 94.54 | 89.46 | 85.3(-0.09) | 84.77(-0.53) | 83.1(-0.31) | 83.49 | -1.6 | | -19 | 24(0.9) | -50 | [-3] | [-22] | [11] | -73 | -197 | DP | 0.2 | OpenShort | | (-4) | -10 | 27 | 9 | 6 | -1.1,5 | 19 | | | | |
| 6 | Dec/22 | 13 | 94.54 | 89.46 | 85.38(-0.15) | 85.22(-0.59) | 83.36(-0.84) | 82.75 | -1.7 | | -19 | 23(1.8) | -50 | [-5] | [-41] | [-8] | -93 | -373 | DT | -0.4 | OpenShort | | (-4) | -27 | -1 | -4 | -20 | -1.7,0 | 19 | | 7 | Dec/22 | 12 | 94.54 | 89.46 | 85.51(-0.18) | 85.73(-0.49) | 84.07(-0.97) | 82.77 | -1.7 | | -19 | 21(2) | -50 | [-6] | [-44] | [-17] | -98 | -386 | DT | -0.9 | OpenShort | | (-5) | -31 | -9 | -19 | -20 | -1.9,0 | 19 | | 8 | Dec/22 | 11 | 94.54 | 89.46 | 85.66(-0.2) | 86.15(-0.27) | 84.89(-0.93) | 83.03 | -1.7 | | -19 | 19(2.2) | -50 | [-6] | [-39] | [-29] | -99 | -347 | DT | -1.4 | OpenShort | | (-5) | -30 | -20 | -39 | -20 | -2,1 | 19 | | 9 | Dec/22 | 10 | 94.54 | 89.46 | 85.83(-0.16) | 86.38(-0.18) | 85.69(-0.89) | 83.59 | -1.6 | | -19 | 17(1.7) | -50 | [-5] | [-36] | [-35] | -80 | -326 | DT | -1.8 | OpenShort | | (-5) | -29 | -39 | -42 | -20 | -1.9,18 | 19 | | 10 | Dec/22 | 9 | 94.54 | 89.46 | 85.97(-0.1) | 86.54(0.03) | 86.46(-0.71) | 84.67 | -1.4 | | -19 | 15(0.4) | -50 | [-3] | [-26] | [-36] | -42 | -233 | DT | -1.7 | OpenShort? | | (-3) | -23 | -56 | -32 | -20 | -1.3,41 | 19 | | | | |
| 11 | Dec/21 | 15 | 95.38 | 90.37 | 86.06(-0.03) | 86.51(0.19) | 87.08(-0.35) | 86.28 | -1.4 | | -16 | 15(-1) | -50 | [-1] | [-10] | [-15] | 19 | -30 | DT | -0.8 | OpenShort? | | (-1) | -11 | -21 | -18 | -20 | 0.2,64 | 19 | | 12 | Dec/21 | 14 | 95.38 | 90.37 | 86.09(-0.07) | 86.35(0.23) | 87.39(-0.03) | 86.89 | -1.3 | | -16 | 16(-1) | -50 | [-2] | [0] | [-3] | 45 | 156 | DT | -0.5 | OpenShort | | (0) | -1 | -2 | -14 | -2 | 0.8,75 | 19 | | 13 | Dec/21 | 13 | 95.38 | 90.37 | 86.15(-0.02) | 86.15(0.16) | 87.42(0.39) | 86.94 | -1.3 | | -16 | 17(-0.3) | -50 | [-1] | [12] | [-3] | 53 | 209 | RG | -0.4 | Wait | | (-2) | 12 | -15 | -1 | 20 | 0.7,85 | 19 | | 14 | Dec/21 | 12 | 95.38 | 90.37 | 86.17(-0.02) | 86.01(0.22) | 87.08(0.53) | 87.39 | -1.2 | | -16 | 17(-0.4) | -45 | [-1] | [18] | [3] | 73 | 296 | UR | 0.3 | SmallShort | | (0) | 16 | -18 | 20 | 20 | 1.1,95 | 19 | | 15 | Dec/21 | 11 | 95.38 | 90.37 | 86.19(-0.01) | 85.82(0.34) | 86.62(0.8) | 87.92 | -1.1 | | -16 | 17(-0.3) | -15 | [-0] | [28] | [18] | 88 | 416 | UR | 1.1 | SmallShort | | (0) | 25 | 6 | 47 | 20 | 1.5,100 | 19 | | | | |
| 16 | Dec/21 | 10 | 95.38 | 90.37 | 86.2(-0.05) | 85.53(0.25) | 85.93(0.68) | 87.74 | -1.2 | | -16 | 18(-0.9) | -20 | [-2] | [23] | [24] | 56 | 406 | UR | 1.6 | SmallShort | | (-1) | 21 | 23 | 41 | 20 | 1.3,73 | 19 | | 17 | Dec/21 | 9 | 95.38 | 90.37 | 86.24(-0.07) | 85.32(0.18) | 85.35(0.58) | 87.09 | -1.3 | | -16 | 19(-1.4) | -10 | [-2] | [18] | [37] | 14 | 322 | UR | 1.4 | SmallShort? | | (-2) | 18 | 66 | 33 | 20 | 0.7,46 | 19 | | 18 | Dec/20 | 15 | 96.1 | 90.86 | 86.3(-0.25) | 85.17(-0.12) | 84.86(-0.09) | 85.22 | -1.7 | | -17 | 20(-3.1) | -50 | [-8] | [-10] | [5] | -54 | 102 | DP | 0.3 | OpenShort? | | (-6) | -3 | 2 | 10 | 20 | -0.8,16 | 17 | | 19 | Dec/20 | 14 | 96.1 | 90.86 | 86.52(-0.3) | 85.27(-0.14) | 84.94(-0.09) | 85.16 | -1.7 | | -17 | 23(-3) | -50 | [-9] | [-10] | [9] | -67 | 119 | DP | 0.2 | OpenShort | | (-8) | -3 | 22 | 3 | 18 | -0.9,6 | 17 | | 20 | Dec/20 | 13 | 96.1 | 90.86 | 86.78(-0.32) | 85.39(-0.27) | 85.02(-0.14) | 84.54 | -1.8 | | -17 | 26(-1) | -50 | [-10] | [-14] | [-3] | -85 | 26 | DT | -0.3 | HoldShort | | (-11) | -4 | -0 | -5 | -19 | -1.4,0 | 17 | | | | |
| 21 | Dec/20 | 12 | 96.1 | 90.86 | 87.06(-0.3) | 85.62(-0.27) | 85.14(-0.2) | 84.55 | -1.8 | | -17 | 27(0.3) | -50 | [-9] | [-16] | [-7] | -84 | -38 | DT | -0.3 | HoldShort | | (-10) | -6 | -13 | -2 | -20 | -1.5,4 | 17 | | 22 | Dec/20 | 11 | 96.1 | 90.86 | 87.32(-0.3) | 85.85(-0.35) | 85.31(-0.2) | 84.92 | -1.8 | | -17 | 27(-0.4) | -50 | [-9] | [-17] | [-6] | -77 | -18 | DT | -0.2 | HoldShort | | (-9) | -6 | -21 | 5 | 2 | -1.4,8 | 17 | | 23 | Dec/20 | 10 | 96.1 | 90.86 | 87.58(-0.26) | 86.15(-0.22) | 85.48(-0.18) | 85.53 | -1.7 | | -17 | 27(-0.1) | -50 | [-8] | [-14] | [-0] | -71 | -14 | DT | 0 | OpenShort | | (-9) | -6 | -2 | 8 | -8 | -1.2,9 | 17 | | 24 | Dec/20 | 9 | 96.1 | 90.86 | 87.81(-0.26) | 86.34(-0.23) | 85.63(-0.13) | 85.6 | -1.7 | | -17 | 27(-0.4) | -50 | [-8] | [-13] | [6] | -78 | -21 | DP | -0 | OpenShort? | | (-8) | -4 | 19 | 4 | -7 | -1.3,5 | 17 | | 25 | Dec/19 | 15 | 96.73 | 91.98 | 88.04(-0.29) | 86.54(-0.38) | 85.74(-0.42) | 85.07 | -2 | | -17 | 28(-0.9) | -50 | [-9] | [-25] | [-7] | -93 | -154 | DT | -0.4 | HoldShort? | | (-10) | -13 | -10 | -1 | -20 | -1.7,0 | 27 | | | | |
| 26 | Dec/19 | 14 | 96.73 | 91.98 | 88.3(-0.43) | 86.87(-0.34) | 86.1(-0.35) | 85.35 | -2 | | -17 | 29(-2.3) | -50 | [-13] | [-23] | [-10] | -95 | 15 | DT | -0.5 | HoldShort | | (-9) | -11 | -18 | -2 | -20 | -1.8,0 | 27 | | 27 | Dec/19 | 13 | 96.73 | 91.98 | 88.68(-0.36) | 87.17(-0.31) | 86.4(-0.47) | 85.86 | -1.9 | | -17 | 31(-0.9) | -50 | [-11] | [-26] | [-7] | -90 | -74 | DT | -0.3 | HoldShort | | (-12) | -14 | -10 | -2 | -20 | -1.6,0 | 27 | | 28 | Dec/19 | 12 | 96.73 | 91.98 | 89(-0.45) | 87.44(-0.38) | 86.81(-0.28) | 86.15 | -1.8 | | -17 | 32(-3.2) | -50 | [-14] | [-22] | [-5] | -90 | 62 | DT | -0.4 | HoldShort | | (-11) | -9 | -7 | -2 | -20 | -1.6,0 | 27 | | 29 | Dec/19 | 11 | 96.73 | 91.98 | 89.4(-0.39) | 87.77(-0.45) | 87.05(-0.34) | 86.35 | -1.8 | | -17 | 35(-1) | -50 | [-12] | [-24] | [-6] | -88 | -35 | DT | -0.3 | HoldShort | | (-14) | -10 | -13 | -5 | -14 | -1.5,0 | 27 | | 30 | Dec/19 | 10 | 96.73 | 91.98 | 89.75(-0.36) | 88.17(-0.37) | 87.35(-0.33) | 86.73 | -1.7 | | -17 | 36(-0.3) | -50 | [-11] | [-23] | [-4] | -84 | -61 | DT | -0.3 | HoldShort | | (-12) | -10 | -4 | 2 | -20 | -1.5,4 | 27 | | | | |
| 31 | Dec/19 | 9 | 96.73 | 91.98 | 90.07(-0.33) | 88.5(-0.32) | 87.64(-0.33) | 86.84 | -1.7 | | -17 | 36(1) | -50 | [-10] | [-22] | [-18] | -84 | -111 | DT | -0.4 | HoldShort? | | (-11) | -10 | -39 | 1 | -20 | -1.5,4 | 27 | | 32 | Dec/16 | 15 | 97.43 | 93.5 | 90.37(-0.33) | 88.78(-0.26) | 87.93(-0.15) | 87.98 | -1.9 | | -14 | 35(-5.6) | -50 | [-10] | [-15] | [7] | -73 | 36 | DP | 0 | OpenShort? | | (-8) | -5 | 22 | 5 | -14 | -1.2,7 | 36 | | 33 | Dec/16 | 14 | 97.43 | 93.5 | 90.67(-0.36) | 89.01(-0.3) | 88.06(-0.5) | 87.33 | -2 | | -14 | 41(0.8) | -50 | [-11] | [-26] | [-11] | -90 | -134 | DT | -0.4 | HoldShort | | (-12) | -15 | -18 | 1 | -20 | -1.6,0 | 36 | | 34 | Dec/16 | 13 | 97.43 | 93.5 | 91(-0.34) | 89.28(-0.29) | 88.5(-0.55) | 87.85 | -1.9 | | -14 | 40(0.5) | -50 | [-10] | [-28] | [-9] | -88 | -147 | DT | -0.3 | HoldShort | | (-10) | -17 | -14 | 0 | -20 | -1.5,0 | 36 | | 35 | Dec/16 | 12 | 97.43 | 93.5 | 91.31(-0.32) | 89.54(-0.22) | 88.99(-0.43) | 88.26 | -1.8 | | -14 | 40(1) | -50 | [-10] | [-23] | [-5] | -88 | -118 | DT | -0.4 | HoldShort | | (-10) | -13 | -1 | -4 | -20 | -1.5,0 | 36 | | | | |
| 36 | Dec/16 | 11 | 97.43 | 93.5 | 91.6(-0.35) | 89.74(-0.5) | 89.37(-0.3) | 88.29 | -1.8 | | -14 | 39(0.6) | -50 | [-11] | [-23] | [-5] | -93 | -84 | DT | -0.5 | HoldShort | | (-10) | -9 | -11 | -8 | -1 | -1.7,0 | 36 | | 37 | Dec/16 | 10 | 97.43 | 93.5 | 91.92(-0.41) | 90.19(-0.4) | 89.64(-0.31) | 88.62 | -1.7 | | -14 | 38(-1.4) | -50 | [-13] | [-23] | [-13] | -88 | -21 | DT | -0.5 | HoldShort | | (-11) | -9 | -28 | -3 | -20 | -1.7,5 | 36 | | 38 | Dec/16 | 9 | 97.43 | 93.5 | 92.3(-0.33) | 90.55(-0.52) | 89.92(-0.16) | 89.44 | -1.6 | | -14 | 39(0.2) | -50 | [-10] | [-19] | [-7] | -77 | -18 | DT | -0.2 | HoldShort? | | (-11) | -5 | -30 | 5 | 20 | -1.4,8 | 36 | | 39 | Dec/15 | 15 | 97.93 | 95.01 | 92.61(-0.22) | 91.02(-0.34) | 89.92(0) | 90.33 | -1.6 | | -11 | 39(-3.5) | -50 | [-7] | [-11] | [5] | -70 | -28 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 7 | 20 | -1.1,8 | 35 | | 40 | Dec/15 | 14 | 97.93 | 95.01 | 92.81(-0.2) | 91.33(-0.34) | 90.06(-0.03) | 90.12 | -1.7 | | -11 | 43(2) | -50 | [-6] | [-11] | [5] | -80 | -97 | DP | 0 | OpenShort | | (-8) | -1 | 16 | 8 | -20 | -1.4,5 | 35 | | | | |
| 41 | Dec/15 | 13 | 97.93 | 95.01 | 93(-0.25) | 91.64(-0.36) | 90.09(-0.73) | 89.65 | -1.8 | | -11 | 41(3.4) | -50 | [-8] | [-33] | [-12] | -93 | -290 | DT | -0.2 | OpenShort | | (-7) | -22 | -19 | 3 | -20 | -1.8,2 | 35 | | 42 | Dec/15 | 12 | 97.93 | 95.01 | 93.23(-0.21) | 91.97(-0.39) | 90.75(-0.47) | 90.22 | -1.7 | | -11 | 37(2.9) | -50 | [-6] | [-25] | [0] | -90 | -227 | DT | -0.3 | OpenShort | | (-7) | -14 | 8 | 10 | -20 | -1.7,3 | 35 | | 43 | Dec/15 | 11 | 97.93 | 95.01 | 93.43(-0.19) | 92.33(-0.43) | 91.18(-0.88) | 89.99 | -1.7 | | -11 | 34(4.6) | -50 | [-6] | [-38] | [-14] | -104 | -400 | DT | -0.7 | HoldShort | | (-7) | -26 | -15 | -11 | -20 | -2.2,1 | 35 | | 44 | Dec/15 | 10 | 97.93 | 95.01 | 93.61(-0.18) | 92.73(-0.39) | 91.99(-0.65) | 90.43 | -1.6 | | -11 | 30(4.4) | -50 | [-5] | [-30] | [-6] | -103 | -320 | DT | -1.1 | HoldShort | | (-5) | -19 | 6 | -7 | -20 | -2.3,5 | 35 | | 45 | Dec/15 | 9 | 97.93 | 95.01 | 93.78(-0.26) | 93.09(-0.41) | 92.59(-0.67) | 90.24 | -1.7 | | -11 | 25(6.6) | -50 | [-8] | [-32] | [-43] | -121 | -287 | DT | -2 | HoldShort? | | (-6) | -20 | -83 | -29 | -20 | -3,4 | 35 | | | | |
| 46 | Dec/14 | 15 | 98.34 | 96.54 | 94.02(-0.12) | 93.47(-0.21) | 92.59(0) | 92.81 | -1.3 | | -8 | 19(-1.3) | -45 | [-4] | [-8] | [4] | -70 | -11 | DP | -0.5 | OpenShort? | | (-4) | 0 | 14 | -2 | -4 | -1.4,15 | 39 | | 47 | Dec/14 | 14 | 98.34 | 96.54 | 94.13(-0.11) | 93.67(-0.39) | 93.21(-0.29) | 92.38 | -1.4 | | -8 | 20(2.1) | -50 | [-3] | [-19] | [-19] | -82 | -153 | DT | -1 | OpenShort | | (-5) | -9 | -53 | 0 | -12 | -2,18 | 39 | | 48 | Dec/14 | 13 | 98.34 | 96.54 | 94.23(-0.03) | 94.04(-0.16) | 93.48(0.02) | 94.04 | -1 | | -8 | 18(-0.1) | -40 | [-1] | [-6] | [7] | -33 | 17 | DP | 0.7 | OpenShort | | (-1) | 1 | 18 | -11 | 20 | -0.2,22 | 39 | | 49 | Dec/14 | 12 | 98.34 | 96.54 | 94.26(-0.06) | 94.19(-0.11) | 93.46(-0.13) | 93.48 | -1.1 | | -8 | 18(0.3) | -50 | [-2] | [-10] | [-3] | -65 | -53 | DT | 0 | OpenShort | | (-2) | -4 | 9 | -22 | -20 | -1,10 | 39 | | 50 | Dec/14 | 11 | 98.34 | 96.54 | 94.32(-0.03) | 94.29(-0.07) | 93.58(-0.15) | 93.21 | -1.2 | | -8 | 18(0.6) | -50 | [-1] | [-9] | [-6] | -82 | -126 | DT | -0.5 | HoldShort | | (-2) | -5 | 11 | -27 | -20 | -1.5,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|