|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $87.7150 One month high (close): $102.7900
EXPE Daily Change: -4.06% Daily StdDev 3.27% EXPE EMA_5_Trend: 1.91% 10Minute StdDev: $2.5759
Latest Price : $98.62(-4.06%) | Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($4.9) Thu. Nov 10, 2022($4) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.8) Mon. Nov 7, 2022($2.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 94.82 | 93.66 | 99.94(0.54) | 101.64(-0.24) | 100.27(-0.26) | 100.16 | 1.4 | | -1 | 70(-22.1) | 35 | [17] | [-6] | [-6] | -10 | -507 | DR | -0 | OpenShort | | (11) | -8 | -2 | -10 | -20 | 0.1,38 | 49 | Sample size 4 Avg positive next hour return: 0.28%(25%) Avg negative next hour return: -0.45%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.94(hourly_sma_20 -0.22%) 94.82(daily_ema_20 -5.33%) 93.66(daily_ema_10 -6.49%)
Resistance Levels: 101.64(weak_hourly_sma_10 1.48%)
|
| | | 2 | Nov/14 | 13 | 94.82 | 93.66 | 99.4(0.56) | 101.88(-0.13) | 100.53(-0.62) | 100.21 | 1.4 | | -1 | 92(-17) | 15 | [17] | [-15] | [-9] | -4 | -544 | DR | -0.1 | OpenShort | | (20) | -19 | 3 | -15 | -20 | 0.2,41 | 49 | | 3 | Nov/14 | 12 | 94.82 | 93.66 | 98.85(0.57) | 102.01(-0.03) | 101.16(-0.74) | 100.12 | 1.4 | | -1 | 109(-13.1) | 10 | [17] | [-17] | [-10] | 8 | -528 | DR | -0.2 | OpenShort | | (21) | -23 | 6 | -17 | -20 | 0.3,50 | 49 | | 4 | Nov/14 | 11 | 94.82 | 93.66 | 98.29(0.54) | 102.04(0.12) | 101.91(-0.68) | 99.96 | 1.3 | | -1 | 122(-9.8) | -15 | [17] | [-13] | [-27] | 20 | -449 | DR | -0.4 | OpenShort | | (21) | -21 | -32 | -19 | -20 | 0.4,60 | 49 | | 5 | Nov/14 | 10 | 94.82 | 93.66 | 97.76(0.57) | 101.92(0.25) | 102.61(-0.42) | 100.87 | 1.6 | | -1 | 132(-6.4) | -10 | [17] | [-3] | [-20] | 41 | -267 | DR | -0.3 | OpenShort | | (21) | -13 | -24 | -16 | -20 | 0.6,76 | 49 | | | | |
| 6 | Nov/14 | 9 | 94.82 | 93.66 | 97.21(0.65) | 101.67(0.39) | 103.04(-0.2) | 101.55 | 1.8 | | -1 | 139(-4.8) | -15 | [20] | [7] | [-28] | 59 | -160 | CR | -0.3 | HoldShort? | | (23) | -6 | -59 | -10 | -20 | 0.8,89 | 49 | | 7 | Nov/11 | 15 | 94.64 | 93.1 | 96.58(0.79) | 101.27(0.62) | 103.25(0.38) | 103.28 | 2.3 | | 2 | 143(-0.6) | 50 | [24] | [30] | [-7] | 78 | 83 | CR | 0 | OpenShort? | | (27) | 12 | -22 | -5 | 15 | 1.2,98 | 57 | | 8 | Nov/11 | 14 | 94.64 | 93.1 | 95.82(0.74) | 100.65(0.74) | 102.86(0.7) | 103.94 | 2.4 | | 2 | 144(5.1) | 50 | [23] | [42] | [11] | 88 | 357 | UT | 0.2 | OpenLong | | (31) | 22 | 20 | -3 | 20 | 1.5,100 | 57 | | 9 | Nov/11 | 13 | 94.64 | 93.1 | 95.12(0.73) | 99.91(0.81) | 102.15(0.9) | 103.36 | 2.3 | | 2 | 139(5.3) | 50 | [22] | [49] | [10] | 88 | 428 | UT | 0.2 | OpenLong | | (26) | 28 | 15 | -3 | 20 | 1.5,100 | 57 | | 10 | Nov/11 | 12 | 94.64 | 93.1 | 94.43(0.66) | 99.11(0.9) | 101.24(0.95) | 102.92 | 2.2 | | 2 | 134(9) | 50 | [20] | [51] | [9] | 93 | 532 | UT | 0.3 | OpenLong | | (27) | 29 | 8 | -2 | 20 | 1.7,100 | 57 | | | | |
| 11 | Nov/11 | 11 | 94.64 | 93.1 | 93.81(0.58) | 98.23(1.38) | 100.29(1.07) | 102.67 | 2.1 | | 2 | 125(11.9) | 50 | [18] | [61] | [17] | 98 | 666 | UT | 0.5 | OpenLong | | (24) | 33 | 43 | 1 | 20 | 1.9,100 | 57 | | 12 | Nov/11 | 10 | 94.64 | 93.1 | 93.27(0.56) | 96.89(1.3) | 99.23(0.87) | 101.42 | 1.8 | | 2 | 113(10.7) | 50 | [17] | [54] | [15] | 98 | 571 | UT | 0.5 | OpenLong | | (19) | 27 | 33 | -1 | 20 | 1.9,100 | 57 | | 13 | Nov/11 | 9 | 94.64 | 93.1 | 92.75(0.57) | 95.65(1.18) | 98.37(0.74) | 100.48 | 1.5 | | 2 | 102(8.8) | 50 | [18] | [48] | [28] | 100 | 494 | UT | 0.5 | HoldLong? | | (19) | 23 | 64 | -1 | 20 | 2,100 | 57 | | 14 | Nov/10 | 15 | 93.99 | 92.31 | 92.22(0.53) | 94.53(1) | 97.65(0.71) | 98.67 | 1.4 | | -1 | 93(-4.4) | 50 | [16] | [43] | [11] | 95 | 389 | UT | 0.3 | HoldLong? | | (18) | 22 | 13 | -5 | 20 | 1.8,100 | 51 | | 15 | Nov/10 | 14 | 93.99 | 92.31 | 91.73(0.47) | 93.59(0.93) | 96.96(0.83) | 98.31 | 1.3 | | -1 | 98(10.1) | 50 | [15] | [45] | [20] | 100 | 486 | UT | 0.4 | HoldLong | | (19) | 26 | 28 | -6 | 20 | 2,100 | 51 | | | | |
| 16 | Nov/10 | 13 | 93.99 | 92.31 | 91.3(0.43) | 92.73(0.91) | 96.16(1.69) | 97.53 | 1 | | -1 | 88(9.7) | 50 | [13] | [72] | [17] | 103 | 671 | UT | 0.5 | HoldLong | | (16) | 53 | 11 | 1 | 20 | 2.1,100 | 51 | | 17 | Nov/10 | 12 | 93.99 | 92.31 | 90.91(0.46) | 91.89(1) | 94.56(1.78) | 97.23 | 1 | | -1 | 78(12.2) | 50 | [14] | [76] | [25] | 110 | 686 | UT | 1 | HoldLong | | (16) | 55 | 24 | 11 | 20 | 2.4,100 | 51 | | 18 | Nov/10 | 11 | 93.99 | 92.31 | 90.49(0.51) | 90.98(0.74) | 92.91(1.67) | 96.56 | 0.8 | | -1 | 66(12) | 50 | [16] | [69] | [45] | 118 | 590 | UT | 1.6 | HoldLong | | (15) | 52 | 47 | 47 | 20 | 2.7,100 | 51 | | 19 | Nov/10 | 10 | 93.99 | 92.31 | 90.03(0.49) | 90.31(0.65) | 91.38(1.32) | 95.27 | 0.4 | | -1 | 54(7.7) | 50 | [15] | [56] | [38] | 100 | 437 | UT | 2.1 | HoldLong | | (16) | 41 | 36 | 42 | 20 | 2.9,77 | 51 | | 20 | Nov/10 | 9 | 93.99 | 92.31 | 89.59(0.39) | 89.73(0.37) | 90.19(0.99) | 94.29 | 0.1 | | -1 | 46(9) | 50 | [12] | [41] | [91] | 76 | 395 | UT | 2.6 | OpenLong? | | (16) | 31 | 191 | 32 | 20 | 3,51 | 51 | | | | |
| 21 | Nov/9 | 15 | 93.61 | 91.93 | 89.24(0.01) | 89.4(-0.29) | 89.31(0.09) | 89.42 | -1.3 | | -7 | 37(-2) | -25 | [0] | [-4] | [9] | -24 | 31 | RG | 0.1 | Wait? | | (5) | 3 | 13 | -5 | 20 | 0.1,24 | 46 | | 22 | Nov/9 | 14 | 93.61 | 91.93 | 89.23(-0.2) | 89.66(-0.21) | 89.23(0.2) | 89.08 | -1.4 | | -7 | 39(-6.6) | -50 | [-7] | [-1] | [0] | -26 | 219 | DT | -0.1 | OpenShort | | (-0) | 7 | 3 | -6 | 2 | -0.1,27 | 46 | | 23 | Nov/9 | 13 | 93.61 | 91.93 | 89.41(-0.16) | 89.85(-0.06) | 89.05(-0.22) | 89 | -1.4 | | -7 | 46(-2.7) | -50 | [-5] | [-12] | [-9] | -19 | 53 | DT | -0 | OpenShort | | (-7) | -7 | -13 | -1 | -20 | -0.3,39 | 46 | | 24 | Nov/9 | 12 | 93.61 | 91.93 | 89.55(-0.13) | 89.9(0.03) | 89.05(0) | 89.33 | -1.3 | | -7 | 48(-2.4) | -50 | [-4] | [-3] | [-7] | -9 | 105 | DT | 0.1 | OpenShort | | (-5) | 0 | -13 | 7 | -20 | -0.1,44 | 46 | | 25 | Nov/9 | 11 | 93.61 | 91.93 | 89.67(-0.14) | 89.87(-0.01) | 89.25(-0.27) | 89.66 | -1.2 | | -7 | 51(-2.6) | -50 | [-5] | [-13] | [7] | -8 | 68 | DP | 0.3 | OpenShort | | (-5) | -9 | 25 | -4 | -13 | -0,42 | 46 | | | | |
| 26 | Nov/9 | 10 | 93.61 | 91.93 | 89.8(-0.28) | 89.88(-0.07) | 89.49(-0.69) | 89.03 | -1.4 | | -7 | 53(-6) | -50 | [-9] | [-29] | [5] | -15 | 13 | DP | -0.3 | OpenShort | | (-6) | -23 | 32 | -7 | -20 | -0.4,45 | 46 | | 27 | Nov/9 | 9 | 93.61 | 91.93 | 90.05(-0.41) | 89.94(-0.07) | 90.11(-0.62) | 88.23 | -1.7 | | -7 | 59(-10.3) | -50 | [-14] | [-28] | [-35] | -30 | 45 | DT | -1 | OpenShort? | | (-11) | -21 | -69 | -18 | -20 | -1,45 | 46 | | 28 | Nov/8 | 15 | 93.85 | 92.7 | 90.42(-0.35) | 90(0.29) | 90.67(0.13) | 89.99 | -1.3 | | -5 | 70(-15.1) | -50 | [-12] | [4] | [2] | 5 | 315 | UR | -0.3 | SmallShort? | | (-12) | 4 | 24 | -7 | -20 | -0.2,60 | 42 | | 29 | Nov/8 | 14 | 93.85 | 92.7 | 90.74(0.01) | 89.74(0.31) | 90.55(0.03) | 89.38 | -1.5 | | -5 | 85(-0.4) | -50 | [0] | [4] | [-25] | 7 | -153 | CR | -0.5 | HoldShort | | (-15) | 1 | -54 | 3 | -20 | -0.5,69 | 42 | | 30 | Nov/8 | 13 | 93.85 | 92.7 | 90.73(0.06) | 89.46(0.42) | 90.52(0.25) | 90.78 | -1 | | -5 | 85(-0.3) | -25 | [2] | [13] | [-12] | 24 | 13 | CR | 0.1 | HoldShort | | (4) | 8 | -48 | 16 | 15 | 0,74 | 42 | | | | |
| 31 | Nov/8 | 12 | 93.85 | 92.7 | 90.68(0.13) | 89.09(0.34) | 90.29(0.61) | 92.05 | -0.6 | | -5 | 85(0.6) | 30 | [4] | [25] | [29] | 25 | 173 | UT | 0.7 | OpenLong | | (5) | 20 | 39 | 19 | 20 | 0.5,62 | 42 | | 32 | Nov/8 | 11 | 93.85 | 92.7 | 90.56(0.13) | 88.79(-0.19) | 89.74(0.47) | 91.05 | -0.9 | | -5 | 85(-1.1) | 45 | [4] | [11] | [38] | -1 | 38 | UT | 0.5 | OpenLong | | (3) | 16 | 59 | 8 | 20 | 0.2,44 | 42 | | 33 | Nov/8 | 10 | 93.85 | 92.7 | 90.44(0.09) | 88.96(-0.26) | 89.32(0.46) | 89.55 | -1.4 | | -5 | 86(-1.8) | 35 | [3] | [9] | [16] | -24 | -74 | UT | 0.1 | OpenLong | | (2) | 15 | 21 | 4 | 20 | -0.3,34 | 42 | | 34 | Nov/8 | 9 | 93.85 | 92.7 | 90.36(0.04) | 89.19(-0.32) | 88.91(0.57) | 89.01 | -1.6 | | -5 | 88(-0.9) | -5 | [1] | [11] | [-4] | -33 | -50 | CR | 0 | HoldShort? | | (3) | 19 | -28 | 6 | 20 | -0.5,30 | 42 | | 35 | Nov/7 | 15 | 94 | 93.61 | 90.32(0.03) | 89.48(-0.27) | 88.41(0.58) | 89.73 | -1.5 | | -3 | 89(-4.2) | 30 | [1] | [13] | [12] | -26 | 41 | UT | 0.5 | OpenLong? | | (3) | 19 | 10 | 16 | 20 | -0.2,29 | 40 | | | | |
| 36 | Nov/7 | 14 | 94 | 93.61 | 90.29(-0.07) | 89.72(-0.47) | 87.9(0.09) | 89.48 | -1.5 | | -3 | 93(0) | 5 | [-2] | [-7] | [16] | -36 | -2 | RG | 0.6 | Wait | | (1) | 3 | 22 | 16 | 20 | -0.3,22 | 40 | | 37 | Nov/7 | 13 | 94 | 93.61 | 90.35(-0.21) | 90.14(-0.77) | 87.82(-0.88) | 88.93 | -1.7 | | -3 | 93(-0.5) | -40 | [-7] | [-46] | [26] | -51 | -168 | DP | 0.4 | OpenShort | | (-4) | -29 | 58 | 5 | 20 | -0.5,12 | 40 | | 38 | Nov/7 | 12 | 94 | 93.61 | 90.54(-0.23) | 90.84(-0.97) | 88.6(-0.95) | 87.48 | -2.2 | | -3 | 93(2.5) | -50 | [-8] | [-52] | [8] | -74 | -349 | DP | -0.4 | OpenShort | | (-11) | -32 | 44 | -14 | -20 | -1.1,4 | 40 | | 39 | Nov/7 | 11 | 94 | 93.61 | 90.75(-0.27) | 91.73(-0.29) | 89.45(-1.23) | 86.41 | -2.6 | | -3 | 91(6.7) | -50 | [-9] | [-50] | [-44] | -84 | -514 | DT | -1.1 | OpenShort | | (-11) | -41 | -29 | -33 | -20 | -1.6,6 | 40 | | 40 | Nov/7 | 10 | 94 | 93.61 | 91(-0.25) | 92(-0.36) | 90.56(-1.22) | 87.14 | -2.3 | | -3 | 84(6.4) | -50 | [-8] | [-51] | [-56] | -66 | -471 | DT | -1.4 | OpenShort | | (-8) | -41 | -83 | -23 | -20 | -1.6,24 | 40 | | | | |
| 41 | Nov/7 | 9 | 94 | 93.61 | 91.23(-0.15) | 92(0) | 91.68(-0.85) | 89.25 | -1.6 | | -3 | 78(0) | -50 | [-5] | [-31] | [-63] | -33 | -280 | DT | -1.1 | OpenShort? | | (-4) | -28 | -131 | -14 | -20 | -0.9,40 | 40 | | 42 | Nov/4 | 15 | 94.19 | 94.26 | 91.37(-0.05) | 92.33(0.45) | 92.47(-0.63) | 92.7 | -0.5 | | -1 | 78(-6.3) | -30 | [-2] | [-15] | [5] | 15 | 50 | DP | 0.1 | OpenShort? | | (0) | -21 | 33 | -3 | -20 | 0.6,50 | 47 | | 43 | Nov/4 | 14 | 94.19 | 94.26 | 91.42(-0.23) | 91.92(0.44) | 93.06(-1.02) | 91.83 | -0.9 | | -1 | 84(-7.1) | -50 | [-8] | [-30] | [-10] | 3 | 17 | DT | -0.5 | OpenShort | | (-4) | -34 | -1 | -16 | -20 | 0.2,48 | 47 | | 44 | Nov/4 | 13 | 94.19 | 94.26 | 91.63(-0.23) | 91.52(0.39) | 94.02(0.59) | 91.85 | -0.8 | | -1 | 91(-6.4) | -45 | [-8] | [23] | [-11] | 8 | 379 | RG | -0.9 | SmallLong | | (-8) | 20 | -11 | -14 | -20 | 0.1,55 | 47 | | 45 | Nov/4 | 12 | 94.19 | 94.26 | 91.84(-0.24) | 91.16(0.31) | 93.47(0.47) | 92.14 | -0.7 | | -1 | 97(-6.4) | -50 | [-8] | [18] | [-21] | 23 | 369 | RG | -0.5 | Wait | | (-8) | 16 | -62 | -4 | 8 | 0.1,70 | 47 | | | | |
| 46 | Nov/4 | 11 | 94.19 | 94.26 | 92.06(-0.11) | 90.88(0.34) | 93.03(0.88) | 93.8 | -0.1 | | -1 | 104(-3.6) | -35 | [-4] | [33] | [-6] | 52 | 506 | RG | 0.3 | Wait | | (-5) | 29 | -73 | 36 | 20 | 0.6,87 | 47 | | 47 | Nov/4 | 10 | 94.19 | 94.26 | 92.16(0.05) | 90.57(0.43) | 92.22(1.72) | 95.8 | 0.6 | | -1 | 107(2) | 30 | [2] | [64] | [23] | 49 | 752 | UT | 1.2 | OpenLong | | (-0) | 58 | -26 | 34 | 20 | 1.2,69 | 47 | | 48 | Nov/4 | 9 | 94.19 | 94.26 | 92.11(-0.01) | 90.18(0.43) | 90.66(1.77) | 96.51 | 0.8 | | -1 | 105(1) | 20 | [-0] | [65] | [131] | 34 | 910 | UR | 2 | SmallShort? | | (2) | 59 | 296 | 11 | 20 | 1.5,46 | 47 | | 49 | Nov/3 | 15 | 94.26 | 94.73 | 92.12(-0.4) | 89.79(-0.23) | 89.08(0.25) | 89.01 | -1.9 | | -3 | 104(-2.8) | -50 | [-13] | [-1] | [-13] | -55 | 102 | DT | -0 | OpenShort? | | (-14) | 8 | -30 | -18 | -1 | -1.1,23 | 50 | | 50 | Nov/3 | 14 | 94.26 | 94.73 | 92.49(-0.24) | 90(-0.13) | 88.86(0.17) | 89.77 | -1.6 | | -3 | 107(1.2) | -40 | [-8] | [-1] | [-4] | -53 | -14 | DT | 0.3 | OpenShort | | (-14) | 6 | -5 | -18 | 9 | -0.9,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|