|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $176.8700 One month high (close): $198.2100
EXPE Daily Change: 2.29% Daily StdDev 3.07% EXPE EMA_5_Trend: -0.37% 10Minute StdDev: $2.2347
Latest Price : $182.73(2.29%) | Fri. Apr 29, 2022($3.7) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($2.1) Tue. Apr 26, 2022($2.5) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($3.9) Thu. Apr 21, 2022($3) Wed. Apr 20, 2022($1.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 185.9 | 184.82 | 182.67(0.02) | 182.55(-0.04) | 180.93(0.47) | 184.68 | -0.2 | | -3 | 34(0.5) | 25 | [1] | [15] | [46] | -2 | 202 | UT | 1.8 | OpenLong? | | (1) | 15 | 102 | 28 | 20 | 0.9,26 | 52 | Sample size 11 Avg positive next hour return: 1.23%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces: 184.82(daily_ema_10 0.08%)
Down Forces: 182.55(hourly_sma_10 -1.15%)
Support Levels: 182.67(hourly_sma_20 -1.09%)
Resistance Levels: 185.9(daily_ema_20 0.66%)
|
| | | 2 | Apr/26 | 15 | 186.49 | 184.48 | 182.63(-0.1) | 182.63(-0.29) | 180.08(-0.42) | 179.23 | -1.1 | | -5 | 33(3.4) | -50 | [-3] | [-20] | [-12] | -90 | -193 | DT | -0.4 | OpenShort? | | (-4) | -14 | -17 | -6 | -20 | -1.6,0 | 39 | | 3 | Apr/26 | 14 | 186.49 | 184.48 | 182.81(-0.09) | 183.17(-0.2) | 180.84(-0.58) | 180.15 | -1 | | -5 | 30(1.9) | -50 | [-3] | [-23] | [-8] | -84 | -204 | DT | -0.4 | OpenShort | | (-3) | -19 | -0 | -10 | -20 | -1.4,1 | 39 | | 4 | Apr/26 | 13 | 186.49 | 184.48 | 182.97(-0.1) | 183.54(-0.15) | 181.9(-0.62) | 180.17 | -1 | | -5 | 28(1.3) | -50 | [-3] | [-24] | [-15] | -87 | -204 | DT | -0.9 | OpenShort | | (-3) | -20 | -7 | -35 | -20 | -1.5,1 | 39 | | 5 | Apr/26 | 12 | 186.49 | 184.48 | 183.15(-0.16) | 183.81(-0.01) | 183.03(-0.64) | 180.54 | -0.9 | | -5 | 27(0) | -50 | [-5] | [-23] | [-15] | -71 | -140 | DT | -1.4 | OpenShort | | (-3) | -21 | 5 | -40 | -20 | -1.5,17 | 39 | | | | |
| 6 | Apr/26 | 11 | 186.49 | 184.48 | 183.44(-0.23) | 183.83(-0.11) | 184.2(-0.57) | 180.28 | -1 | | -5 | 27(-3.2) | -50 | [-8] | [-23] | [-33] | -53 | -83 | DT | -2.2 | OpenShort | | (-6) | -19 | -53 | -37 | -20 | -1.8,42 | 39 | | 7 | Apr/26 | 10 | 186.49 | 184.48 | 183.87(-0.21) | 184.03(0.13) | 185.25(-0.15) | 183.19 | -0.5 | | -5 | 30(-8.3) | -50 | [-7] | [-5] | [-17] | 17 | 127 | DT | -1.1 | OpenShort | | (-5) | -5 | -35 | -7 | -20 | -0.3,74 | 39 | | 8 | Apr/26 | 9 | 186.49 | 184.48 | 184.26(-0.21) | 183.79(0.19) | 185.52(0.19) | 185.11 | -0.2 | | -5 | 38(-10.1) | -50 | [-7] | [7] | [-3] | 50 | 300 | RG | -0.2 | Wait? | | (-6) | 6 | -17 | 12 | 12 | 0.3,92 | 39 | | 9 | Apr/25 | 15 | 187.22 | 184.45 | 184.65(-0.2) | 183.44(0.21) | 185.17(0.33) | 186.07 | -0.2 | | -4 | 48(-9.5) | -45 | [-7] | [13] | [7] | 57 | 354 | UR | 0.3 | SmallShort? | | (-7) | 11 | -3 | 23 | 20 | 0.5,94 | 39 | | 10 | Apr/25 | 14 | 187.22 | 184.45 | 185.02(-0.02) | 183.06(0.14) | 184.57(0.61) | 186.25 | -0.2 | | -4 | 58(-0.1) | 25 | [-1] | [23] | [17] | 37 | 240 | UR | 0.5 | SmallShort | | (-7) | 20 | 16 | 27 | 20 | 0.3,79 | 39 | | | | |
| 11 | Apr/25 | 13 | 187.22 | 184.45 | 185.05(-0.04) | 182.8(0.09) | 183.46(0.36) | 185.36 | -0.3 | | -4 | 58(-0.3) | 10 | [-1] | [14] | [14] | 13 | 148 | UR | 0.5 | SmallShort | | (-1) | 12 | 11 | 22 | 20 | 0.1,60 | 39 | | 12 | Apr/25 | 12 | 187.22 | 184.45 | 185.12(-0.12) | 182.63(0.09) | 182.81(0.41) | 184.74 | -0.4 | | -4 | 58(-1.7) | 5 | [-4] | [15] | [16] | -12 | 198 | UR | 0.5 | SmallShort | | (-2) | 14 | 23 | 23 | 20 | -0.1,41 | 39 | | 13 | Apr/25 | 11 | 187.22 | 184.45 | 185.35(-0.16) | 182.46(0.04) | 182.07(0.2) | 183.49 | -0.6 | | -4 | 60(-1.3) | -15 | [-5] | [7] | [7] | -44 | 108 | UR | 0.4 | SmallShort | | (-5) | 7 | 7 | 10 | 20 | -0.5,19 | 39 | | 14 | Apr/25 | 10 | 187.22 | 184.45 | 185.64(-0.14) | 182.39(-0.05) | 181.7(0.08) | 183.11 | -0.6 | | -4 | 61(0.1) | 5 | [-5] | [1] | [21] | -54 | 18 | UR | 0.4 | SmallShort | | (-6) | 3 | 47 | 11 | 20 | -0.6,11 | 39 | | 15 | Apr/25 | 9 | 187.22 | 184.45 | 185.9(-0.19) | 182.49(-0.32) | 181.55(-0.33) | 180.56 | -1 | | -4 | 61(3) | -50 | [-6] | [-17] | [-10] | -82 | -183 | DT | -0.3 | OpenShort? | | (-7) | -11 | -30 | 1 | -7 | -1.4,3 | 39 | | | | |
| 16 | Apr/22 | 15 | 187.5 | 183.77 | 186.26(-0.09) | 183.07(-0.35) | 182.15(-0.16) | 182.16 | -0.8 | | -7 | 58(2.5) | -20 | [-3] | [-12] | [11] | -75 | -169 | DP | 0 | OpenShort? | | (-5) | -5 | 21 | 2 | 20 | -1.1,3 | 33 | | 17 | Apr/22 | 14 | 187.5 | 183.77 | 186.43(-0.16) | 183.72(-0.54) | 182.45(-0.22) | 181.03 | -1 | | -7 | 56(3.5) | -50 | [-5] | [-18] | [-4] | -88 | -186 | DT | -0.4 | OpenShort | | (-4) | -7 | -13 | -4 | 12 | -1.5,0 | 33 | | 18 | Apr/22 | 13 | 187.5 | 183.77 | 186.72(-0.08) | 184.72(-0.61) | 182.85(-0.14) | 181.72 | -0.9 | | -7 | 52(2.5) | -40 | [-3] | [-16] | [-3] | -86 | -225 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -3 | 16 | -1.5,2 | 33 | | 19 | Apr/22 | 12 | 187.5 | 183.77 | 186.87(-0.11) | 185.86(-0.61) | 183.11(-0.2) | 182.31 | -0.8 | | -7 | 50(2.8) | -50 | [-4] | [-18] | [-7] | -81 | -180 | DT | -0.2 | OpenShort | | (-2) | -7 | -21 | 3 | -7 | -1.4,4 | 33 | | 20 | Apr/22 | 11 | 187.5 | 183.77 | 187.07(-0.1) | 187(-0.17) | 183.48(-0.28) | 183.45 | -0.6 | | -7 | 47(1.6) | -50 | [-3] | [-13] | [-9] | -76 | -160 | DT | -0 | OpenShort | | (-3) | -9 | -6 | 4 | -20 | -1.2,4 | 33 | | | | |
| 21 | Apr/22 | 10 | 187.5 | 183.77 | 187.25(-0.1) | 187.31(-0.14) | 184(-0.51) | 183.76 | -0.6 | | -7 | 45(1.4) | -50 | [-3] | [-20] | [-4] | -77 | -217 | DT | -0.1 | OpenShort | | (-3) | -17 | 14 | -3 | -20 | -1.2,3 | 33 | | 22 | Apr/22 | 9 | 187.5 | 183.77 | 187.43(-0.14) | 187.58(-0.35) | 184.94(-0.88) | 182.97 | -0.7 | | -7 | 44(3.1) | -50 | [-5] | [-36] | [-12] | -90 | -320 | DT | -0.7 | OpenShort? | | (-4) | -29 | 0 | -22 | -20 | -1.6,0 | 33 | | 23 | Apr/21 | 15 | 188.17 | 183.83 | 187.69(-0.11) | 188.23(-0.35) | 186.58(-1.1) | 182.97 | -0.8 | | -6 | 41(3.8) | -50 | [-4] | [-43] | [-22] | -89 | -414 | DT | -1.4 | OpenShort? | | (-5) | -36 | -18 | -39 | -20 | -1.8,6 | 37 | | 24 | Apr/21 | 14 | 188.17 | 183.83 | 187.89(-0.05) | 188.9(-0.23) | 188.65(-0.99) | 183.99 | -0.6 | | -6 | 37(1.8) | -50 | [-2] | [-37] | [-32] | -69 | -404 | DT | -1.9 | OpenShort | | (-3) | -33 | -40 | -48 | -20 | -1.6,21 | 37 | | 25 | Apr/21 | 13 | 188.17 | 183.83 | 187.98(-0.01) | 189.33(-0.08) | 190.54(-0.06) | 186.21 | -0.3 | | -6 | 35(0) | -50 | [-0] | [-3] | [-29] | -25 | -96 | DT | -1.9 | OpenShort | | (0) | -2 | -45 | -38 | -20 | -0.8,45 | 37 | | | | |
| 26 | Apr/21 | 12 | 188.17 | 183.83 | 188(0.07) | 189.48(0.16) | 190.66(0.2) | 188.76 | 0.1 | | -6 | 35(-0.7) | -40 | [2] | [10] | [-22] | 29 | 19 | CR | -0.8 | HoldShort | | (2) | 7 | -40 | -22 | -20 | 0.3,71 | 37 | | 27 | Apr/21 | 11 | 188.17 | 183.83 | 187.87(0.15) | 189.17(0.23) | 190.28(0.19) | 191.04 | 0.4 | | -6 | 36(0.9) | -15 | [5] | [11] | [-6] | 74 | 69 | CR | 0.3 | HoldShort | | (5) | 6 | -36 | 24 | 19 | 1.4,89 | 37 | | 28 | Apr/21 | 10 | 188.17 | 183.83 | 187.59(0.17) | 188.73(0.45) | 189.92(0.39) | 193.12 | 0.8 | | -6 | 35(6) | 5 | [6] | [22] | [7] | 89 | 218 | RG | 1.4 | SmallShort | | (7) | 13 | -6 | 22 | 20 | 2.4,79 | 37 | | 29 | Apr/21 | 9 | 188.17 | 183.83 | 187.27(0.11) | 187.88(0.39) | 189.19(0.56) | 193.47 | 0.8 | | -6 | 29(9.4) | 15 | [4] | [26] | [52] | 95 | 360 | UT | 2.3 | OpenLong? | | (6) | 18 | 122 | 7 | 20 | 3.3,62 | 37 | | 30 | Apr/20 | 15 | 188.38 | 183.66 | 187.06(-0.09) | 187.15(-0.03) | 188.14(-0.1) | 186.7 | -0.3 | | -7 | 20(-2.8) | -50 | [-3] | [-5] | [-5] | 3 | 46 | DT | -1.1 | OpenShort? | | (-2) | -3 | -2 | -19 | -11 | -0.3,60 | 44 | | | | |
| 31 | Apr/20 | 14 | 188.38 | 183.66 | 187.22(-0.15) | 187.2(-0.05) | 188.32(0.12) | 186.79 | -0.2 | | -7 | 22(-5.8) | -50 | [-5] | [1] | [-15] | 23 | 156 | RG | -1.1 | SmallLong | | (-3) | 4 | -45 | 2 | -2 | -0.3,80 | 44 | | 32 | Apr/20 | 13 | 188.38 | 183.66 | 187.5(-0.08) | 187.3(0.08) | 188.09(0.29) | 189.31 | 0.1 | | -7 | 28(-4.1) | -40 | [-3] | [9] | [8] | 74 | 249 | UR | 0.7 | SmallShort | | (-3) | 10 | -4 | 28 | 20 | 1,99 | 44 | | 33 | Apr/20 | 12 | 188.38 | 183.66 | 187.65(-0.07) | 187.15(0.15) | 187.55(0.53) | 189.52 | 0.2 | | -7 | 32(-3) | -15 | [-2] | [19] | [19] | 61 | 300 | UR | 1 | SmallShort | | (-3) | 17 | 22 | 40 | 20 | 0.9,88 | 44 | | 34 | Apr/20 | 11 | 188.38 | 183.66 | 187.78(-0.1) | 186.87(0.14) | 186.57(0.25) | 188.26 | -0 | | -7 | 35(-3.3) | -25 | [-3] | [9] | [10] | 16 | 191 | UR | 0.7 | SmallShort | | (-4) | 8 | 12 | 23 | 20 | 0.2,61 | 44 | | 35 | Apr/20 | 10 | 188.38 | 183.66 | 187.97(-0.15) | 186.6(0.02) | 186.1(-0.04) | 187.6 | -0.1 | | -7 | 39(-2.5) | -35 | [-5] | [-3] | [18] | -9 | 117 | DP | 0.6 | OpenShort | | (-4) | -1 | 36 | 23 | 20 | -0.1,44 | 44 | | | | |
| 36 | Apr/20 | 9 | 188.38 | 183.66 | 188.25(-0.15) | 186.57(-0.01) | 186.18(-0.19) | 185.61 | -0.4 | | -7 | 41(-0.8) | -50 | [-5] | [-8] | [-9] | -59 | -39 | DT | -0.2 | OpenShort? | | (-7) | -6 | -20 | -2 | -20 | -1,16 | 44 | | 37 | Apr/19 | 15 | 188.66 | 184.03 | 188.54(-0.12) | 186.58(0.08) | 186.53(-0.11) | 186.74 | -0.3 | | -7 | 42(-0.8) | -25 | [-4] | [-5] | [11] | -52 | -11 | DP | 0.1 | OpenShort? | | (-5) | -4 | 37 | -5 | -5 | -0.7,16 | 41 | | 38 | Apr/19 | 14 | 188.66 | 184.03 | 188.76(-0.07) | 186.44(-0.13) | 186.74(-0.25) | 184.69 | -0.6 | | -7 | 43(2.4) | -50 | [-2] | [-12] | [-15] | -77 | -211 | DT | -0.8 | OpenShort | | (-6) | -8 | -27 | -15 | -20 | -1.5,11 | 41 | | 39 | Apr/19 | 13 | 188.66 | 184.03 | 188.9(-0.02) | 186.68(-0.15) | 187.2(0.04) | 186.2 | -0.4 | | -7 | 40(0.3) | -35 | [-1] | [-3] | [-5] | -53 | -110 | DT | -0.4 | OpenShort | | (-1) | 1 | -17 | -5 | 17 | -1,22 | 41 | | 40 | Apr/19 | 12 | 188.66 | 184.03 | 188.93(0.02) | 186.96(-0.15) | 187.12(0.1) | 187.17 | -0.2 | | -7 | 40(-0.4) | -20 | [1] | [-0] | [1] | -37 | -87 | RG | 0 | Wait | | (0) | 3 | -10 | 6 | 20 | -0.7,31 | 41 | | | | |
| 41 | Apr/19 | 11 | 188.66 | 184.03 | 188.89(0.06) | 187.24(-0.25) | 186.94(0.16) | 187.74 | -0.1 | | -7 | 40(-1.5) | -15 | [2] | [0] | [6] | -32 | -81 | RG | 0.3 | Wait | | (1) | 5 | -5 | 11 | 20 | -0.4,28 | 41 | | 42 | Apr/19 | 10 | 188.66 | 184.03 | 188.78(0.08) | 187.7(-0.22) | 186.64(0.31) | 188.01 | -0.1 | | -7 | 42(-1.6) | 10 | [3] | [6] | [14] | -38 | -43 | RG | 0.5 | Wait | | (2) | 10 | 23 | 8 | 20 | -0.3,20 | 41 | | 43 | Apr/19 | 9 | 188.66 | 184.03 | 188.63(0.03) | 188.11(-0.31) | 186.07(-0.05) | 186.71 | -0.3 | | -7 | 44(-1) | -15 | [1] | [-8] | [5] | -56 | -142 | RG | 0.2 | Wait? | | (1) | -2 | 14 | -1 | 6 | -0.7,12 | 41 | | 44 | Apr/18 | 15 | 188.88 | 184.97 | 188.57(0.04) | 188.7(-0.33) | 186.17(-0.34) | 185.92 | -0.5 | | -7 | 45(-1.6) | -40 | [1] | [-18] | [-7] | -64 | -262 | DR | -0.1 | OpenShort? | | (1) | -11 | -8 | -9 | -20 | -0.9,9 | 44 | | 45 | Apr/18 | 14 | 188.88 | 184.97 | 188.49(0.23) | 189.33(-0.32) | 186.81(-0.37) | 186.38 | -0.4 | | -7 | 46(-12.9) | -5 | [8] | [-17] | [-5] | -61 | -423 | DR | -0.1 | OpenShort | | (2) | -12 | 4 | -19 | -20 | -0.7,7 | 44 | | | | |
| 46 | Apr/18 | 13 | 188.88 | 184.97 | 188.05(0.21) | 189.93(-0.3) | 187.51(-0.66) | 186.16 | -0.4 | | -7 | 59(-9.1) | -20 | [7] | [-26] | [-7] | -53 | -467 | DR | -0.4 | OpenShort | | (8) | -22 | 11 | -29 | -20 | -0.5,10 | 44 | | 47 | Apr/18 | 12 | 188.88 | 184.97 | 187.65(0.18) | 190.51(-0.31) | 188.76(-0.74) | 185.52 | -0.5 | | -7 | 68(-6) | -45 | [6] | [-30] | [-23] | -38 | -468 | DR | -0.7 | OpenShort | | (7) | -24 | -23 | -31 | -20 | -0.5,25 | 44 | | 48 | Apr/18 | 11 | 188.88 | 184.97 | 187.32(0.21) | 191.1(-0.02) | 190.17(-0.57) | 186.8 | -0.3 | | -7 | 74(-5.4) | -50 | [7] | [-19] | [-26] | -5 | -376 | DR | -0.7 | OpenShort | | (7) | -19 | -42 | -2 | -20 | -0.1,48 | 44 | | 49 | Apr/18 | 10 | 188.88 | 184.97 | 186.93(0.24) | 191.13(0.12) | 191.26(-0.33) | 189.16 | 0 | | -7 | 80(-2.9) | -35 | [8] | [-9] | [-11] | 33 | -196 | DR | -0.4 | OpenShort | | (10) | -11 | -16 | 11 | -20 | 0.4,73 | 44 | | 50 | Apr/18 | 9 | 188.88 | 184.97 | 186.48(0.27) | 190.91(0.19) | 191.89(-0.24) | 190.09 | 0.2 | | -7 | 82(-1.6) | -40 | [9] | [-4] | [-14] | 56 | -135 | DR | -0.3 | OpenShort? | | (9) | -8 | -37 | 19 | -20 | 0.7,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|