|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $79.7300 One month high (close): $90.1850
EXPE Daily Change: -1.23% Daily StdDev 4.19% EXPE EMA_5_Trend: 1.03% 10Minute StdDev: $2.0708
Latest Price : $86.99(-1.23%) | Fri. Aug 14, 2020($0.9) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($1.6) Tue. Aug 11, 2020($2.4) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1) Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 84.61 | 83.61 | 87.14(0.27) | 88.02(-0.34) | 86.66(-0.17) | 86.91 | 0.9 | | -2 | 88(-10.4) | 20 | [6] | [-6] | [1] | -19 | -356 | RG | 0.1 | Wait | | (4) | -4 | 12 | -5 | -20 | -0.1,34 | 53 | Sample size 6 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: %
Up Forces: 87.14(hourly_sma_20 0.26%)
Down Forces: 84.61(daily_ema_20 -2.65%)
Support Levels: 83.61(weak_daily_ema_10 -3.8%)
Resistance Levels: 88.02(weak_hourly_sma_10 1.28%)
|
| | | 2 | Aug/12 | 13 | 84.61 | 83.61 | 86.9(0.29) | 88.32(-0.31) | 86.81(-0.55) | 86.47 | 0.7 | | -2 | 98(-8.3) | 10 | [7] | [-15] | [-10] | -23 | -499 | DR | -0.1 | OpenShort | | (6) | -13 | -3 | -13 | -20 | -0.2,32 | 53 | | 3 | Aug/12 | 12 | 84.61 | 83.61 | 86.65(0.3) | 88.6(-0.36) | 87.29(-0.81) | 86.59 | 0.7 | | -2 | 106(-4.4) | -5 | [7] | [-21] | [-9] | -14 | -538 | DR | -0.2 | OpenShort | | (7) | -19 | 4 | -19 | -20 | -0,36 | 53 | | 4 | Aug/12 | 11 | 84.61 | 83.61 | 86.4(0.23) | 88.92(0.19) | 88(-0.82) | 86.44 | 0.7 | | -2 | 111(-3.2) | -35 | [6] | [-16] | [-26] | -5 | -458 | DR | -0.5 | OpenShort | | (7) | -20 | -12 | -24 | -20 | 0,45 | 53 | | 5 | Aug/12 | 10 | 84.61 | 83.61 | 86.2(0.24) | 88.75(0.23) | 88.73(-0.73) | 86.88 | 0.9 | | -2 | 114(-2.3) | -45 | [6] | [-13] | [-26] | 17 | -364 | DR | -0.6 | OpenShort | | (6) | -17 | -20 | -24 | -20 | 0.2,62 | 53 | | | | |
| 6 | Aug/12 | 9 | 84.61 | 83.61 | 86(0.28) | 88.55(0.26) | 89.38(-0.5) | 87.67 | 1.1 | | -2 | 116(-2.6) | -40 | [7] | [-7] | [-22] | 43 | -237 | DR | -0.6 | OpenShort? | | (7) | -12 | -31 | -17 | -20 | 0.5,80 | 53 | | 7 | Aug/11 | 15 | 84.73 | 83.38 | 85.76(0.39) | 88.32(0.34) | 89.83(-0.08) | 88.87 | 1.5 | | -1 | 119(3.2) | 5 | [9] | [6] | [-14] | 68 | -71 | CR | -0.3 | HoldShort? | | (8) | -2 | -33 | -9 | -20 | 1,93 | 49 | | 8 | Aug/11 | 14 | 84.73 | 83.38 | 85.43(0.36) | 88.02(0.63) | 89.9(0.08) | 90.16 | 2 | | -1 | 116(7.1) | 35 | [9] | [13] | [3] | 88 | 198 | UT | 0.1 | OpenLong | | (11) | 2 | 3 | -5 | 20 | 1.5,100 | 49 | | 9 | Aug/11 | 13 | 84.73 | 83.38 | 85.12(0.31) | 87.47(0.66) | 89.83(1.18) | 90.05 | 2 | | -1 | 109(6.5) | 50 | [7] | [39] | [4] | 93 | 567 | UT | 0.1 | OpenLong | | (9) | 28 | -3 | -2 | 20 | 1.7,100 | 49 | | 10 | Aug/11 | 12 | 84.73 | 83.38 | 84.86(0.46) | 86.9(0.73) | 88.78(1.22) | 90.17 | 2 | | -1 | 102(9.6) | 50 | [11] | [42] | [10] | 96 | 467 | UT | 0.5 | OpenLong | | (8) | 29 | 7 | -7 | 20 | 1.9,98 | 49 | | | | |
| 11 | Aug/11 | 11 | 84.73 | 83.38 | 84.47(0.42) | 86.27(0.91) | 87.71(1.04) | 89.88 | 1.9 | | -1 | 92(11.8) | 50 | [10] | [39] | [16] | 103 | 469 | UT | 0.9 | HoldLong | | (11) | 25 | 16 | 16 | 20 | 2.2,98 | 49 | | 12 | Aug/11 | 10 | 84.73 | 83.38 | 84.12(0.36) | 85.49(0.93) | 86.81(0.79) | 89.26 | 1.7 | | -1 | 81(12.5) | 50 | [9] | [33] | [6] | 100 | 443 | UT | 1.1 | HoldLong | | (9) | 19 | -13 | 11 | 20 | 2.4,90 | 49 | | 13 | Aug/11 | 9 | 84.73 | 83.38 | 83.82(0.38) | 84.7(0.99) | 86.13(1.21) | 89.79 | 1.9 | | -1 | 68(20.3) | 50 | [9] | [44] | [63] | 117 | 631 | UT | 2 | HoldLong? | | (9) | 29 | 133 | 9 | 20 | 3.3,84 | 49 | | 14 | Aug/10 | 15 | 84.44 | 82.88 | 83.5(0.17) | 83.87(0.27) | 85.1(0.1) | 84.81 | 0.1 | | -2 | 48(0.4) | 0 | [4] | [7] | [-1] | 55 | 11 | CR | -0.2 | HoldShort? | | (2) | 2 | 0 | -16 | 14 | 1,80 | 42 | | 15 | Aug/10 | 14 | 84.44 | 82.88 | 83.36(0.14) | 83.64(0.23) | 85.02(0.23) | 84.8 | 0.1 | | -2 | 47(0.3) | -0 | [3] | [9] | [-2] | 66 | 86 | CR | -0.2 | HoldShort | | (4) | 6 | -15 | -5 | 20 | 1.1,88 | 42 | | | | |
| 16 | Aug/10 | 13 | 84.44 | 82.88 | 83.24(0.21) | 83.45(0.29) | 84.83(0.78) | 85.37 | 0.4 | | -2 | 47(1.8) | 20 | [5] | [24] | [5] | 89 | 242 | UT | 0.4 | OpenLong | | (4) | 19 | -13 | 11 | 20 | 1.7,96 | 42 | | 17 | Aug/10 | 12 | 84.44 | 82.88 | 83.07(0.27) | 83.21(0.46) | 84.17(1.07) | 85.88 | 0.5 | | -2 | 45(5.6) | 45 | [6] | [33] | [26] | 104 | 336 | UT | 1.4 | HoldLong | | (6) | 25 | 33 | 30 | 20 | 2.3,96 | 42 | | 18 | Aug/10 | 11 | 84.44 | 82.88 | 82.84(0.19) | 82.83(0.06) | 83.28(0.77) | 84.64 | 0.1 | | -2 | 40(1.8) | 35 | [5] | [20] | [20] | 80 | 224 | UT | 1.3 | OpenLong | | (5) | 18 | 7 | 43 | 20 | 1.7,87 | 42 | | 19 | Aug/10 | 10 | 84.44 | 82.88 | 82.68(0.18) | 82.78(-0.04) | 82.64(0.45) | 84.39 | -0 | | -2 | 38(1.1) | 35 | [4] | [12] | [23] | 55 | 139 | UT | 1.7 | OpenLong | | (4) | 11 | 15 | 38 | 20 | 1.7,62 | 42 | | 20 | Aug/10 | 9 | 84.44 | 82.88 | 82.54(0.18) | 82.81(0.16) | 82.27(0.24) | 83.85 | -0.2 | | -2 | 37(0.4) | 50 | [4] | [9] | [24] | 15 | 33 | UT | 1.6 | OpenLong? | | (3) | 6 | 49 | 18 | 20 | 1.3,32 | 42 | | | | |
| 21 | Aug/7 | 15 | 84.29 | 82.79 | 82.4(0.07) | 82.68(-0.09) | 82.07(-0.22) | 82.09 | -0.8 | | -3 | 36(-6.2) | -15 | [2] | [-6] | [1] | -50 | -172 | RG | 0 | Wait? | | (2) | -5 | 19 | -17 | -20 | -0.3,8 | 38 | | 22 | Aug/7 | 14 | 84.29 | 82.79 | 82.35(0.12) | 82.75(-0.23) | 82.25(-0.17) | 81.4 | -1.1 | | -3 | 43(-3.3) | -10 | [3] | [-6] | [-10] | -58 | -287 | DR | -0.8 | OpenShort | | (1) | -4 | -2 | -22 | -20 | -0.8,12 | 38 | | 23 | Aug/7 | 13 | 84.29 | 82.79 | 82.25(0.09) | 82.94(-0.23) | 82.39(-0.64) | 81.48 | -1.1 | | -3 | 46(-3.7) | -40 | [2] | [-18] | [-19] | -39 | -350 | DR | -0.7 | OpenShort | | (3) | -15 | -28 | -21 | -20 | -0.6,26 | 38 | | 24 | Aug/7 | 12 | 84.29 | 82.79 | 82.18(0.17) | 83.13(0.07) | 82.92(-0.53) | 82.51 | -0.7 | | -3 | 50(-2.7) | -20 | [4] | [-11] | [-10] | 1 | -272 | DR | -0.3 | OpenShort | | (4) | -13 | -10 | -9 | -20 | 0.3,43 | 38 | | 25 | Aug/7 | 11 | 84.29 | 82.79 | 82.04(0.18) | 83.07(0.04) | 83.36(0.08) | 82.87 | -0.5 | | -3 | 52(-0.4) | -15 | [4] | [3] | [-7] | 7 | -67 | CR | -0.4 | HoldShort | | (5) | 2 | -3 | -24 | -20 | 0.6,42 | 38 | | | | |
| 26 | Aug/7 | 10 | 84.29 | 82.79 | 81.89(0.14) | 83.04(0.14) | 83.29(0.04) | 82.98 | -0.5 | | -3 | 53(0.2) | -10 | [3] | [3] | [1] | 25 | -7 | RG | -0.2 | Wait | | (5) | 1 | 24 | -24 | -20 | 0.8,55 | 38 | | 27 | Aug/7 | 9 | 84.29 | 82.79 | 81.78(0.09) | 82.92(0.08) | 83.25(-0.29) | 82.11 | -0.8 | | -3 | 53(-3) | -50 | [2] | [-6] | [-27] | 27 | -127 | DR | -0.8 | OpenShort? | | (2) | -7 | -55 | -13 | -20 | 0.2,72 | 38 | | 28 | Aug/6 | 15 | 84.35 | 82.91 | 81.7(0.28) | 82.85(0.32) | 83.49(0.19) | 84.13 | -0.1 | | -2 | 56(4.4) | 5 | [7] | [10] | [-3] | 80 | 58 | CR | 0.4 | OpenShort? | | (5) | 5 | -16 | 0 | 20 | 1.7,87 | 42 | | 29 | Aug/6 | 14 | 84.35 | 82.91 | 81.47(0.26) | 82.59(0.41) | 83.34(0.67) | 84.72 | 0.1 | | -2 | 51(7.9) | 45 | [6] | [22] | [28] | 98 | 303 | UT | 1 | OpenLong | | (8) | 16 | 61 | 1 | 20 | 2.4,88 | 42 | | 30 | Aug/6 | 13 | 84.35 | 82.91 | 81.26(0.1) | 82.26(0.18) | 82.79(0.01) | 82.52 | -0.7 | | -2 | 43(0.8) | -15 | [2] | [3] | [-6] | 65 | 55 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -13 | -16 | 1.1,87 | 42 | | | | |
| 31 | Aug/6 | 12 | 84.35 | 82.91 | 81.18(0.15) | 82.11(0.21) | 82.78(0.23) | 82.79 | -0.6 | | -2 | 42(1.2) | -20 | [4] | [9] | [-4] | 80 | 103 | CR | 0 | OpenShort | | (3) | 5 | -14 | -1 | 14 | 1.4,95 | 42 | | 32 | Aug/6 | 11 | 84.35 | 82.91 | 81.06(0.22) | 81.94(0.46) | 82.59(0.45) | 83.3 | -0.4 | | -2 | 41(3.9) | 10 | [5] | [17] | [1] | 94 | 165 | RG | 0.6 | Wait | | (4) | 11 | -1 | -4 | 20 | 2,94 | 42 | | 33 | Aug/6 | 10 | 84.35 | 82.91 | 80.88(0.21) | 81.57(0.42) | 82.22(0.46) | 83.34 | -0.4 | | -2 | 37(6.3) | 35 | [5] | [17] | [18] | 104 | 199 | UT | 1.1 | HoldLong | | (6) | 11 | 38 | 3 | 20 | 2.4,94 | 42 | | 34 | Aug/6 | 9 | 84.35 | 82.91 | 80.71(0.08) | 81.23(0.28) | 81.84(0.14) | 81.97 | -0.9 | | -2 | 31(1.4) | -15 | [2] | [7] | [-5] | 82 | 112 | CR | 0.2 | OpenShort? | | (3) | 3 | -15 | -1 | 0 | 1.5,94 | 42 | | 35 | Aug/5 | 15 | 84.24 | 82.96 | 80.64(0.07) | 81.01(0.32) | 81.73(0.36) | 82.51 | -0.6 | | -4 | 30(4) | -5 | [2] | [12] | [13] | 107 | 248 | RG | 1 | SmallShort? | | (3) | 9 | 19 | 6 | 20 | 2.3,99 | 36 | | | | |
| 36 | Aug/5 | 14 | 84.24 | 82.96 | 80.58(0.05) | 80.75(0.15) | 81.44(0.19) | 81.84 | -0.9 | | -4 | 26(2.2) | -5 | [1] | [6] | [9] | 94 | 156 | RG | 0.6 | Wait | | (1) | 5 | 12 | 3 | 20 | 1.8,99 | 36 | | 37 | Aug/5 | 13 | 84.24 | 82.96 | 80.54(0.06) | 80.63(0.1) | 81.29(0.46) | 81.42 | -1 | | -4 | 23(1.1) | -5 | [1] | [11] | [6] | 84 | 167 | RG | 0.2 | Wait | | (1) | 11 | -1 | 14 | 20 | 1.4,99 | 36 | | 38 | Aug/5 | 12 | 84.24 | 82.96 | 80.49(0.08) | 80.55(0.25) | 80.92(0.37) | 81.46 | -1 | | -4 | 22(-0.9) | -0 | [2] | [11] | [6] | 90 | 133 | RG | 0.9 | SmallShort | | (1) | 9 | 2 | 22 | 20 | 1.6,100 | 36 | | 39 | Aug/5 | 11 | 84.24 | 82.96 | 80.43(0.15) | 80.35(0.12) | 80.62(0.42) | 81.4 | -1.1 | | -4 | 23(-5.6) | 25 | [4] | [11] | [15] | 86 | 76 | UT | 1.2 | HoldLong | | (2) | 10 | 9 | 44 | 20 | 1.6,96 | 36 | | 40 | Aug/5 | 10 | 84.24 | 82.96 | 80.31(0.19) | 80.26(0.02) | 80.29(0.29) | 81.07 | -1.2 | | -4 | 29(-2.7) | 20 | [5] | [7] | [9] | 41 | -33 | UT | 1 | OpenLong | | (3) | 7 | -0 | 21 | 20 | 1,66 | 36 | | | | |
| 41 | Aug/5 | 9 | 84.24 | 82.96 | 80.15(0.17) | 80.24(0.09) | 80.06(0.11) | 81.08 | -1.2 | | -4 | 32(-0.4) | 30 | [4] | [4] | [21] | 24 | -29 | UT | 1.2 | OpenLong? | | (5) | 3 | 43 | 12 | 20 | 1.1,46 | 36 | | 42 | Aug/4 | 15 | 84.32 | 83.42 | 80.02(0.06) | 80.17(-0.04) | 79.97(-0.27) | 79.59 | -1.8 | | -4 | 32(-18.1) | -40 | [1] | [-8] | [-10] | -45 | -182 | DR | -0.4 | OpenShort? | | (2) | -6 | -11 | -17 | -20 | -0.5,18 | 19 | | 43 | Aug/4 | 14 | 84.32 | 83.42 | 79.97(-0.31) | 80.2(0.02) | 80.19(0.14) | 79.97 | -1.6 | | -4 | 50(-12) | -50 | [-7] | [-0] | [-1] | -22 | 356 | DT | -0.2 | OpenShort | | (2) | 3 | 7 | -13 | -19 | 0,28 | 19 | | 44 | Aug/4 | 13 | 84.32 | 83.42 | 80.21(-0.32) | 80.19(-0.11) | 80.08(-0.18) | 79.72 | -1.7 | | -4 | 62(-6.6) | -50 | [-8] | [-9] | [-5] | -13 | 226 | DT | -0.2 | OpenShort | | (-8) | -4 | -6 | -5 | -19 | -0.3,45 | 19 | | 45 | Aug/4 | 12 | 84.32 | 83.42 | 80.47(-0.26) | 80.28(-0.16) | 80.23(-0.24) | 79.94 | -1.6 | | -4 | 69(-3.8) | -50 | [-6] | [-11] | [-4] | 7 | 137 | DT | -0.2 | OpenShort | | (-7) | -6 | -20 | 12 | 4 | -0.3,64 | 19 | | | | |
| 46 | Aug/4 | 11 | 84.32 | 83.42 | 80.68(-0.19) | 80.41(-0.04) | 80.42(0.06) | 80.64 | -1.4 | | -4 | 72(-2.4) | -40 | [-5] | [-2] | [4] | 16 | 216 | DP | 0.1 | OpenShort | | (-6) | 1 | -0 | 7 | 20 | -0,66 | 19 | | 47 | Aug/4 | 10 | 84.32 | 83.42 | 80.84(-0.15) | 80.45(0.03) | 80.37(0.19) | 80.66 | -1.4 | | -4 | 75(-0.4) | -15 | [-4] | [2] | [14] | 3 | 183 | UR | 0.1 | SmallShort | | (-4) | 5 | 35 | 7 | 10 | -0.1,55 | 19 | | 48 | Aug/4 | 9 | 84.32 | 83.42 | 80.96(-0.16) | 80.43(-0.09) | 80.21(-0.11) | 79.43 | -1.8 | | -4 | 75(-0.2) | -50 | [-4] | [-6] | [-16] | -28 | -49 | DT | -0.4 | OpenShort? | | (-6) | -3 | -29 | -9 | -20 | -0.8,42 | 19 | | 49 | Aug/3 | 15 | 84.61 | 84.21 | 81.09(-0.15) | 80.5(0.16) | 80.3(-0.03) | 80.46 | -1.6 | | -4 | 75(-11.2) | -40 | [-4] | [-1] | [-8] | -6 | 65 | DT | 0.1 | OpenShort? | | (-2) | -1 | -13 | -2 | -20 | -0.3,52 | 49 | | 50 | Aug/3 | 14 | 84.61 | 84.21 | 81.21(-0.27) | 80.37(0.38) | 80.33(-0.08) | 80.92 | -1.5 | | -4 | 87(-4.7) | -50 | [-6] | [-1] | [1] | -17 | 220 | DP | 0.3 | OpenShort | | (-3) | -2 | 15 | -6 | -20 | -0.1,36 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|