|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $77.5100 One month high (close): $90.1850
EXPE Daily Change: -3.47% Daily StdDev 4.71% EXPE EMA_5_Trend: 1.32% 10Minute StdDev: $3.3596
Latest Price : $87.06(-3.47%) | Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($3.9) Tue. Jul 14, 2020($1.2) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 83.8 | 84.8 | 85.98(0.21) | 88.67(-0.23) | 87.9(-0.56) | 87.83 | 1.5 | | 3 | 129(1) | -5 | [5] | [-13] | [-4] | 33 | -165 | DR | -0 | OpenShort | | (6) | -12 | -4 | -6 | -16 | 0.5,70 | 56 | Sample size 39 Avg positive next hour return: 0.93%(41%) Avg negative next hour return: -0.83%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.98(hourly_sma_20 -2.11%) 84.8(daily_ema_10 -3.45%) 83.8(daily_ema_20 -4.59%)
Resistance Levels: 88.67(weak_hourly_sma_10 0.96%)
|
| | | 2 | Jul/16 | 12 | 83.8 | 84.8 | 85.8(0.15) | 88.87(-0.06) | 88.39(-0.53) | 87.99 | 1.6 | | 3 | 128(0.7) | -5 | [3] | [-11] | [-2] | 35 | -48 | DR | -0.1 | OpenShort | | (5) | -11 | 12 | -11 | -20 | 0.6,70 | 56 | | 3 | Jul/16 | 11 | 83.8 | 84.8 | 85.67(0.2) | 88.92(0.64) | 88.86(-0.39) | 87.44 | 1.4 | | 3 | 127(-0.9) | -30 | [4] | [0] | [-25] | 35 | -113 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -17 | -20 | 0.5,72 | 56 | | 4 | Jul/16 | 10 | 83.8 | 84.8 | 85.5(0.29) | 88.35(0.65) | 89.21(-0.15) | 87.74 | 1.5 | | 3 | 128(-0.2) | -10 | [6] | [6] | [-22] | 51 | -99 | CR | -0.4 | HoldShort | | (5) | -3 | -17 | -12 | -20 | 0.7,83 | 56 | | 5 | Jul/16 | 9 | 83.8 | 84.8 | 85.25(0.34) | 87.78(0.79) | 89.35(-0.1) | 88.51 | 1.8 | | 3 | 128(2.2) | 0 | [7] | [9] | [-22] | 68 | -15 | CR | -0.2 | HoldShort? | | (7) | -2 | -39 | -4 | -20 | 1,93 | 56 | | | | |
| 6 | Jul/15 | 15 | 83.66 | 84.51 | 84.96(0.43) | 87.09(1.01) | 89.44(0.1) | 90.3 | 2.6 | | 4 | 126(3.6) | 50 | [9] | [17] | [4] | 87 | 189 | UT | 0.3 | OpenLong? | | (9) | 2 | -1 | 1 | 20 | 1.6,97 | 62 | | 7 | Jul/15 | 14 | 83.66 | 84.51 | 84.59(0.41) | 86.22(0.98) | 89.35(0.41) | 90.33 | 2.6 | | 4 | 122(10.6) | 50 | [9] | [23] | [17] | 87 | 347 | UT | 0.3 | OpenLong | | (9) | 9 | 25 | -5 | 20 | 1.8,92 | 62 | | 8 | Jul/15 | 13 | 83.66 | 84.51 | 84.25(0.36) | 85.39(0.9) | 88.99(1.71) | 89.19 | 2.2 | | 4 | 112(8.7) | 50 | [8] | [49] | [14] | 81 | 667 | UT | 0.1 | OpenLong | | (7) | 36 | 17 | -5 | 20 | 1.7,88 | 62 | | 9 | Jul/15 | 12 | 83.66 | 84.51 | 83.95(0.31) | 84.62(0.84) | 87.49(1.48) | 88.4 | 1.9 | | 4 | 103(7.7) | 50 | [7] | [44] | [6] | 84 | 597 | UT | 0.3 | OpenLong | | (6) | 31 | -13 | 2 | 20 | 1.7,91 | 62 | | 10 | Jul/15 | 11 | 83.66 | 84.51 | 83.69(0.35) | 83.92(0.74) | 86.21(1.74) | 88.98 | 2.1 | | 4 | 95(11.8) | 50 | [7] | [48] | [23] | 102 | 722 | UT | 1.1 | HoldLong | | (7) | 37 | -19 | 55 | 20 | 2.2,97 | 62 | | | | |
| 11 | Jul/15 | 10 | 83.66 | 84.51 | 83.4(0.43) | 83.3(0.69) | 84.74(1.99) | 89.86 | 2.4 | | 4 | 83(20.9) | 50 | [9] | [54] | [50] | 95 | 847 | UT | 2.4 | OpenLong | | (8) | 42 | 30 | 51 | 20 | 3,70 | 62 | | 12 | Jul/15 | 9 | 83.66 | 84.51 | 83.04(0.42) | 82.73(0.38) | 83.09(1.6) | 88.51 | 1.9 | | 4 | 63(22.6) | 50 | [9] | [42] | [95] | 77 | 640 | UT | 3.4 | OpenLong? | | (7) | 34 | 162 | 47 | 20 | 3.4,42 | 62 | | 13 | Jul/14 | 15 | 83.37 | 83.67 | 82.69(-0.02) | 82.42(-0.28) | 81.79(0.04) | 81.71 | -0.8 | | 0 | 40(-8.9) | 5 | [-0] | [-2] | [-2] | -64 | -89 | RG | -0.1 | Wait? | | (0) | 1 | -7 | -0 | -1 | -1,11 | 45 | | 14 | Jul/14 | 14 | 83.37 | 83.67 | 82.7(0.03) | 82.65(-0.1) | 81.76(0.17) | 82 | -0.6 | | 0 | 49(-2.6) | 20 | [1] | [3] | [1] | -57 | -70 | UT | 0.2 | OpenLong | | (0) | 4 | 9 | -0 | -20 | -0.7,11 | 45 | | 15 | Jul/14 | 13 | 83.37 | 83.67 | 82.68(0.04) | 82.73(-0.12) | 81.62(-0.3) | 81.61 | -0.8 | | 0 | 51(-1.5) | -5 | [1] | [-8] | [-7] | -65 | -258 | DR | -0 | OpenShort | | (0) | -7 | -0 | -4 | -20 | -1,10 | 45 | | | | |
| 16 | Jul/14 | 12 | 83.37 | 83.67 | 82.64(0.03) | 82.83(-0.16) | 81.86(-0.62) | 81.62 | -0.8 | | 0 | 53(-3.1) | -15 | [1] | [-15] | [-10] | -63 | -330 | DR | -0.2 | OpenShort | | (1) | -14 | -9 | -9 | -20 | -0.9,10 | 45 | | 17 | Jul/14 | 11 | 83.37 | 83.67 | 82.61(0.08) | 82.96(-0.18) | 82.37(-0.83) | 81.99 | -0.7 | | 0 | 56(-5.5) | -5 | [2] | [-20] | [-5] | -56 | -398 | DR | -0.3 | OpenShort | | (1) | -18 | 10 | -28 | -20 | -0.5,7 | 45 | | 18 | Jul/14 | 10 | 83.37 | 83.67 | 82.54(0.1) | 83.11(-0.19) | 83.06(-0.57) | 81.58 | -0.8 | | 0 | 62(-0.6) | -5 | [2] | [-14] | [-12] | -54 | -392 | DR | -1.1 | OpenShort | | (1) | -12 | 6 | -42 | -20 | -0.7,14 | 45 | | 19 | Jul/14 | 9 | 83.37 | 83.67 | 82.46(0.01) | 83.27(-0.24) | 83.54(-0.36) | 81.32 | -1 | | 0 | 62(0.2) | -25 | [0] | [-11] | [-28] | -37 | -253 | DR | -1.7 | OpenShort? | | (2) | -8 | -35 | -46 | -20 | -0.9,36 | 45 | | 20 | Jul/13 | 15 | 83.46 | 83.72 | 82.45(0.08) | 83.47(-0.04) | 83.84(0.05) | 82.81 | -0.3 | | 1 | 62(-1.9) | -25 | [2] | [2] | [-17] | 27 | -32 | CR | -0.8 | HoldShort? | | (2) | 1 | -32 | -15 | -20 | 0.3,69 | 49 | | | | |
| 21 | Jul/13 | 14 | 83.46 | 83.72 | 82.39(0.02) | 83.5(0.18) | 83.8(0.29) | 84.18 | 0.3 | | 1 | 64(0.8) | -20 | [0] | [9] | [-6] | 73 | 282 | CR | 0.3 | HoldShort | | (4) | 6 | -28 | 11 | 18 | 1.3,90 | 49 | | 22 | Jul/13 | 13 | 83.46 | 83.72 | 82.38(0.1) | 83.35(0.47) | 83.56(0.48) | 85.4 | 0.9 | | 1 | 63(4.5) | 40 | [2] | [17] | [21] | 102 | 390 | UT | 1.4 | HoldLong | | (2) | 10 | 33 | 21 | 20 | 2.3,94 | 49 | | 23 | Jul/13 | 12 | 83.46 | 83.72 | 82.3(-0.02) | 82.96(0.24) | 83.16(0.2) | 83.98 | 0.2 | | 1 | 59(2.1) | 0 | [-0] | [7] | [13] | 71 | 277 | UR | 0.7 | SmallShort | | (0) | 4 | 27 | 8 | 20 | 1.4,86 | 49 | | 24 | Jul/13 | 11 | 83.46 | 83.72 | 82.32(-0.01) | 82.76(0.17) | 82.99(-0.12) | 82.84 | -0.3 | | 1 | 56(-0.3) | -10 | [-0] | [-0] | [-1] | 40 | 34 | DT | -0.1 | OpenShort | | (-2) | -3 | 6 | -5 | -20 | 0.4,80 | 49 | | 25 | Jul/13 | 10 | 83.46 | 83.72 | 82.32(-0.04) | 82.62(0.2) | 83.09(-0.14) | 82.6 | -0.4 | | 1 | 57(-3.2) | -15 | [-1] | [-1] | [-7] | 38 | 40 | DT | -0.4 | OpenShort | | (-0) | -3 | -8 | -0 | -20 | 0.2,83 | 49 | | | | |
| 26 | Jul/13 | 9 | 83.46 | 83.72 | 82.35(-0.08) | 82.46(0.24) | 83.21(0.09) | 82.96 | -0.2 | | 1 | 60(-0.8) | -25 | [-2] | [5] | [-4] | 47 | 183 | RG | -0.2 | Wait? | | (-0) | 2 | -11 | 3 | -4 | 0.5,84 | 49 | | 27 | Jul/10 | 15 | 83.52 | 83.4 | 82.35(-0) | 82.26(0.35) | 83.14(0.47) | 83.44 | -0 | | 1 | 61(-3.8) | 15 | [-0] | [14] | [6] | 55 | 253 | UR | 0.2 | SmallShort? | | (-1) | 10 | 7 | 13 | 20 | 0.8,85 | 53 | | 28 | Jul/10 | 14 | 83.52 | 83.4 | 82.42(-0.08) | 81.97(0.39) | 82.75(0.27) | 83.14 | -0.2 | | 1 | 65(-2.2) | -5 | [-2] | [10] | [2] | 39 | 254 | UR | 0.3 | SmallShort | | (-0) | 6 | -4 | 14 | 19 | 0.5,76 | 53 | | 29 | Jul/10 | 13 | 83.52 | 83.4 | 82.49(-0.05) | 81.65(0.25) | 82.53(0.46) | 83.33 | -0.1 | | 1 | 67(-1.6) | 20 | [-1] | [13] | [12] | 38 | 285 | UR | 0.6 | SmallShort | | (-1) | 10 | 4 | 22 | 20 | 0.6,73 | 53 | | 30 | Jul/10 | 12 | 83.52 | 83.4 | 82.54(-0.05) | 81.44(0.21) | 82.15(0.55) | 83.17 | -0.2 | | 1 | 68(-1.3) | 25 | [-1] | [14] | [15] | 17 | 290 | UR | 0.7 | SmallShort | | (-1) | 12 | 13 | 15 | 20 | 0.4,57 | 53 | | | | |
| 31 | Jul/10 | 11 | 83.52 | 83.4 | 82.58(-0.09) | 81.27(-0.17) | 81.7(0.39) | 82.62 | -0.4 | | 1 | 70(-5.1) | 40 | [-2] | [6] | [23] | -2 | 205 | UR | 0.6 | SmallShort | | (-2) | 8 | 26 | 15 | 20 | 0,48 | 53 | | 32 | Jul/10 | 10 | 83.52 | 83.4 | 82.65(-0.23) | 81.41(-0.28) | 81.38(0.24) | 81.52 | -1 | | 1 | 75(-2.7) | -0 | [-5] | [1] | [4] | -29 | 178 | UR | 0.1 | SmallShort | | (-3) | 5 | -12 | 11 | 20 | -0.7,39 | 53 | | 33 | Jul/10 | 9 | 83.52 | 83.4 | 82.84(-0.2) | 81.64(-0.29) | 81.19(0.51) | 82.01 | -0.7 | | 1 | 77(-2.8) | 25 | [-4] | [7] | [15] | -29 | 259 | UR | 0.5 | SmallShort? | | (-4) | 11 | 14 | 15 | 20 | -0.5,34 | 53 | | 34 | Jul/9 | 15 | 83.26 | 83.33 | 83.01(-0.22) | 81.87(-0.19) | 80.78(0.06) | 81.44 | -0.7 | | -1 | 80(7.2) | 5 | [-5] | [-2] | [7] | -46 | 67 | RG | 0.4 | Wait? | | (-5) | 1 | 12 | 16 | 1 | -0.9,27 | 47 | | 35 | Jul/9 | 14 | 83.26 | 83.33 | 83.2(-0.34) | 82.03(-0.26) | 80.73(-0.13) | 80.93 | -1 | | -1 | 73(1.4) | -25 | [-7] | [-8] | [-1] | -63 | 64 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | 17 | -20 | -1.3,20 | 47 | | | | |
| 36 | Jul/9 | 13 | 83.26 | 83.33 | 83.48(-0.26) | 82.24(-0.4) | 80.84(-0.72) | 81.02 | -0.9 | | -1 | 72(2.2) | -25 | [-6] | [-21] | [4] | -73 | -203 | DP | 0.1 | OpenShort | | (-7) | -15 | 12 | 9 | -20 | -1.4,12 | 47 | | 37 | Jul/9 | 12 | 83.26 | 83.33 | 83.7(-0.29) | 82.57(-0.36) | 81.43(-0.81) | 80.54 | -1.1 | | -1 | 69(6.3) | -35 | [-6] | [-23] | [-3] | -94 | -283 | DT | -0.5 | OpenShort | | (-6) | -17 | 14 | -0 | -20 | -1.9,4 | 47 | | 38 | Jul/9 | 11 | 83.26 | 83.33 | 83.95(-0.28) | 82.87(-0.54) | 82.09(-1.06) | 79.96 | -1.4 | | -1 | 63(11.3) | -50 | [-6] | [-30] | [-25] | -115 | -465 | DT | -1.4 | HoldShort | | (-7) | -23 | -30 | -28 | -20 | -2.6,0 | 47 | | 39 | Jul/9 | 10 | 83.26 | 83.33 | 84.19(-0.23) | 83.32(-0.37) | 82.97(-0.42) | 81.22 | -0.8 | | -1 | 52(2.3) | -40 | [-5] | [-14] | [-12] | -101 | -211 | DT | -1.4 | HoldShort | | (-5) | -9 | -5 | -17 | -20 | -2.4,9 | 47 | | 40 | Jul/9 | 9 | 83.26 | 83.33 | 84.38(-0.33) | 83.63(-0.32) | 83.32(-0.4) | 81.44 | -0.7 | | -1 | 50(1.6) | -50 | [-7] | [-14] | [-31] | -93 | -98 | DT | -1.6 | OpenShort? | | (-4) | -9 | -59 | -14 | -20 | -2.4,17 | 47 | | | | |
| 41 | Jul/8 | 15 | 83.54 | 83.33 | 84.66(-0.21) | 83.63(-0) | 83.65(-0.08) | 83.98 | 0.2 | | -2 | 48(2.8) | -15 | [-5] | [-3] | [5] | -30 | 130 | DP | 0.3 | OpenShort? | | (-4) | -2 | 3 | 19 | 7 | -0.6,35 | 50 | | 42 | Jul/8 | 14 | 83.54 | 83.33 | 84.84(-0.05) | 83.9(-0.17) | 83.72(0.09) | 83.87 | 0.1 | | -2 | 45(0.8) | -0 | [-1] | [-1] | [1] | -49 | -28 | RG | 0.1 | Wait | | (-4) | 2 | -11 | 13 | 20 | -0.8,21 | 50 | | 43 | Jul/8 | 13 | 83.54 | 83.33 | 84.88(-0.03) | 84.05(-0.1) | 83.65(-0.03) | 84.34 | 0.3 | | -2 | 44(0.3) | 25 | [-1] | [-2] | [15] | -51 | -34 | RG | 0.6 | Wait | | (-0) | -1 | 32 | 2 | 20 | -0.5,12 | 50 | | 44 | Jul/8 | 12 | 83.54 | 83.33 | 84.91(-0.11) | 84.14(-0.27) | 83.67(-0.31) | 82.98 | -0.2 | | -2 | 44(3.3) | -10 | [-2] | [-11] | [-4] | -86 | -194 | DT | -0.6 | OpenShort | | (-2) | -7 | -3 | -1 | -20 | -1.7,7 | 50 | | 45 | Jul/8 | 11 | 83.54 | 83.33 | 85(-0.12) | 84.36(-0.42) | 83.93(-0.26) | 83.1 | -0.2 | | -2 | 41(3.2) | -25 | [-3] | [-11] | [-12] | -88 | -159 | DT | -0.8 | OpenShort | | (-2) | -6 | -27 | -9 | -16 | -1.8,7 | 50 | | | | |
| 46 | Jul/8 | 10 | 83.54 | 83.33 | 85.1(-0.01) | 84.72(-0.13) | 84.15(0.07) | 84.29 | 0.3 | | -2 | 38(-0.8) | 15 | [-0] | [-0] | [6] | -58 | -69 | UR | 0.1 | SmallShort | | (-1) | 2 | 18 | 5 | -7 | -0.8,12 | 50 | | 47 | Jul/8 | 9 | 83.54 | 83.33 | 85.11(-0.16) | 84.83(-0.23) | 84.09(-0.42) | 83.53 | -0 | | -2 | 38(-0.3) | -30 | [-3] | [-13] | [-12] | -83 | -128 | DT | -0.6 | HoldShort? | | (-1) | -9 | -22 | -3 | -20 | -1.6,7 | 50 | | 48 | Jul/7 | 15 | 83.73 | 83.53 | 85.25(-0.15) | 85.02(-0.04) | 84.45(-0.18) | 84.48 | 0.3 | | -2 | 39(3.5) | -25 | [-3] | [-5] | [-5] | -62 | 28 | DT | 0 | OpenShort? | | (-2) | -4 | 5 | -21 | -20 | -0.8,8 | 50 | | 49 | Jul/7 | 14 | 83.73 | 83.53 | 85.38(-0.02) | 85.06(-0.09) | 84.6(-0.23) | 84.28 | 0.2 | | -2 | 35(0.5) | -15 | [-0] | [-6] | [-7] | -74 | -171 | DT | -0.3 | OpenShort | | (-4) | -5 | 3 | -25 | -20 | -1.1,4 | 50 | | 50 | Jul/7 | 13 | 83.73 | 83.53 | 85.4(-0.02) | 85.14(-0.34) | 84.8(-0.57) | 84.16 | 0.2 | | -2 | 35(1.1) | -20 | [-0] | [-16] | [-3] | -73 | -283 | DT | -0.7 | OpenShort | | (-0) | -12 | 4 | -24 | -8 | -1.3,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|