|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $77.5100 One month high (close): $87.3150
EXPE Daily Change: 1.04% Daily StdDev 4.59% EXPE EMA_5_Trend: -0.63% 10Minute StdDev: $1.1031
Latest Price : $82.43(1.04%) | Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($3.9) Tue. Jul 14, 2020($1.2) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 83.37 | 83.67 | 82.69(-0.02) | 82.42(-0.28) | 81.79(0.04) | 81.71 | -0.8 | | 0 | 48(-0.6) | 5 | [-0] | [-2] | [-2] | -64 | -89 | RG | -0.1 | Wait? | | (0) | 1 | -7 | -0 | -1 | -1,11 | 45 | Sample size 3 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.47%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.42(hourly_sma_10 0.87%) 82.69(hourly_sma_20 1.2%) 83.37(daily_ema_20 2.03%) 83.67(daily_ema_10 2.4%)
|
| | | 2 | Jul/14 | 14 | 83.37 | 83.67 | 82.7(0.03) | 82.65(-0.1) | 81.76(0.17) | 82 | -0.6 | | 0 | 49(-2.6) | 20 | [1] | [3] | [1] | -57 | -70 | UT | 0.2 | OpenLong | | (0) | 4 | 9 | -0 | -20 | -0.7,11 | 45 | | 3 | Jul/14 | 13 | 83.37 | 83.67 | 82.68(0.04) | 82.73(-0.12) | 81.62(-0.3) | 81.61 | -0.8 | | 0 | 51(-1.5) | -5 | [1] | [-8] | [-7] | -65 | -257 | DR | -0 | OpenShort | | (0) | -7 | -0 | -4 | -20 | -1,10 | 45 | | 4 | Jul/14 | 12 | 83.37 | 83.67 | 82.64(0.03) | 82.83(-0.16) | 81.86(-0.62) | 81.62 | -0.8 | | 0 | 53(-3.1) | -15 | [1] | [-15] | [-10] | -63 | -328 | DR | -0.2 | OpenShort | | (1) | -14 | -9 | -9 | -20 | -0.9,10 | 45 | | 5 | Jul/14 | 11 | 83.37 | 83.67 | 82.61(0.08) | 82.96(-0.18) | 82.37(-0.83) | 81.99 | -0.7 | | 0 | 56(-5.5) | -5 | [2] | [-20] | [-5] | -56 | -395 | DR | -0.3 | OpenShort | | (1) | -18 | 10 | -28 | -20 | -0.5,7 | 45 | | | | |
| 6 | Jul/14 | 10 | 83.37 | 83.67 | 82.54(0.1) | 83.11(-0.19) | 83.06(-0.57) | 81.58 | -0.8 | | 0 | 62(-0.6) | -5 | [2] | [-14] | [-12] | -54 | -389 | DR | -1.1 | OpenShort | | (1) | -12 | 6 | -42 | -20 | -0.7,14 | 45 | | 7 | Jul/14 | 9 | 83.37 | 83.67 | 82.46(0.01) | 83.27(-0.24) | 83.54(-0.36) | 81.32 | -1 | | 0 | 62(0.2) | -25 | [0] | [-11] | [-29] | -37 | -252 | DR | -1.7 | OpenShort? | | (2) | -8 | -35 | -46 | -20 | -0.9,36 | 45 | | 8 | Jul/13 | 15 | 83.46 | 83.72 | 82.45(0.08) | 83.47(-0.04) | 83.84(0.05) | 82.81 | -0.3 | | 1 | 62(-1.9) | -25 | [2] | [2] | [-17] | 27 | -31 | CR | -0.8 | HoldShort? | | (2) | 1 | -32 | -15 | -20 | 0.3,69 | 49 | | 9 | Jul/13 | 14 | 83.46 | 83.72 | 82.39(0.02) | 83.5(0.18) | 83.8(0.29) | 84.18 | 0.3 | | 1 | 64(0.8) | -20 | [0] | [9] | [-6] | 73 | 281 | CR | 0.3 | HoldShort | | (4) | 6 | -28 | 11 | 18 | 1.3,90 | 49 | | 10 | Jul/13 | 13 | 83.46 | 83.72 | 82.38(0.1) | 83.35(0.47) | 83.56(0.48) | 85.4 | 0.9 | | 1 | 63(4.5) | 40 | [2] | [17] | [21] | 102 | 390 | UT | 1.4 | HoldLong | | (2) | 10 | 33 | 21 | 20 | 2.3,94 | 49 | | | | |
| 11 | Jul/13 | 12 | 83.46 | 83.72 | 82.3(-0.02) | 82.96(0.24) | 83.16(0.2) | 83.98 | 0.2 | | 1 | 59(2.1) | 0 | [-0] | [7] | [13] | 71 | 276 | UR | 0.7 | SmallShort | | (0) | 4 | 27 | 8 | 20 | 1.4,86 | 49 | | 12 | Jul/13 | 11 | 83.46 | 83.72 | 82.32(-0.01) | 82.76(0.17) | 82.99(-0.12) | 82.84 | -0.3 | | 1 | 56(-0.3) | -10 | [-0] | [-0] | [-1] | 40 | 35 | DT | -0.1 | OpenShort | | (-2) | -3 | 6 | -5 | -20 | 0.4,80 | 49 | | 13 | Jul/13 | 10 | 83.46 | 83.72 | 82.32(-0.04) | 82.62(0.2) | 83.09(-0.14) | 82.6 | -0.4 | | 1 | 57(-3.2) | -15 | [-1] | [-1] | [-7] | 38 | 40 | DT | -0.4 | OpenShort | | (-0) | -3 | -8 | -0 | -20 | 0.2,83 | 49 | | 14 | Jul/13 | 9 | 83.46 | 83.72 | 82.35(-0.08) | 82.46(0.24) | 83.21(0.09) | 82.96 | -0.2 | | 1 | 60(-0.8) | -25 | [-2] | [5] | [-4] | 47 | 182 | RG | -0.2 | Wait? | | (-0) | 2 | -11 | 3 | -4 | 0.5,84 | 49 | | 15 | Jul/10 | 15 | 83.52 | 83.4 | 82.35(-0) | 82.26(0.35) | 83.14(0.47) | 83.44 | -0 | | 1 | 61(-3.8) | 15 | [-0] | [14] | [6] | 55 | 252 | UR | 0.2 | SmallShort? | | (-1) | 10 | 7 | 13 | 20 | 0.8,85 | 53 | | | | |
| 16 | Jul/10 | 14 | 83.52 | 83.4 | 82.42(-0.08) | 81.97(0.39) | 82.75(0.27) | 83.14 | -0.2 | | 1 | 65(-2.2) | -5 | [-2] | [10] | [2] | 39 | 252 | UR | 0.3 | SmallShort | | (-0) | 6 | -5 | 14 | 19 | 0.5,76 | 53 | | 17 | Jul/10 | 13 | 83.52 | 83.4 | 82.49(-0.05) | 81.65(0.25) | 82.53(0.46) | 83.33 | -0.1 | | 1 | 67(-1.6) | 20 | [-1] | [13] | [12] | 38 | 283 | UR | 0.6 | SmallShort | | (-1) | 10 | 4 | 22 | 20 | 0.6,73 | 53 | | 18 | Jul/10 | 12 | 83.52 | 83.4 | 82.54(-0.05) | 81.44(0.21) | 82.15(0.55) | 83.17 | -0.2 | | 1 | 68(-1.3) | 25 | [-1] | [14] | [15] | 17 | 288 | UR | 0.7 | SmallShort | | (-1) | 12 | 13 | 15 | 20 | 0.4,57 | 53 | | 19 | Jul/10 | 11 | 83.52 | 83.4 | 82.58(-0.09) | 81.27(-0.17) | 81.7(0.39) | 82.62 | -0.4 | | 1 | 70(-5.1) | 40 | [-2] | [6] | [24] | -2 | 203 | UR | 0.6 | SmallShort | | (-2) | 8 | 27 | 15 | 20 | 0,48 | 53 | | 20 | Jul/10 | 10 | 83.52 | 83.4 | 82.65(-0.23) | 81.41(-0.28) | 81.38(0.24) | 81.52 | -1 | | 1 | 75(-2.7) | -0 | [-5] | [1] | [3] | -29 | 175 | UR | 0.1 | SmallShort | | (-3) | 5 | -12 | 11 | 20 | -0.7,39 | 53 | | | | |
| 21 | Jul/10 | 9 | 83.52 | 83.4 | 82.84(-0.2) | 81.64(-0.29) | 81.19(0.51) | 82.01 | -0.7 | | 1 | 77(-2.8) | 25 | [-4] | [7] | [15] | -29 | 256 | UR | 0.5 | SmallShort? | | (-4) | 11 | 14 | 15 | 20 | -0.5,34 | 53 | | 22 | Jul/9 | 15 | 83.26 | 83.33 | 83.01(-0.22) | 81.87(-0.19) | 80.78(0.06) | 81.44 | -0.7 | | -1 | 80(7.2) | 5 | [-5] | [-2] | [7] | -46 | 64 | RG | 0.4 | Wait? | | (-5) | 1 | 12 | 16 | 1 | -0.9,27 | 47 | | 23 | Jul/9 | 14 | 83.26 | 83.33 | 83.2(-0.34) | 82.03(-0.26) | 80.73(-0.13) | 80.93 | -1 | | -1 | 73(1.4) | -25 | [-7] | [-8] | [-1] | -63 | 60 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | 17 | -20 | -1.3,20 | 47 | | 24 | Jul/9 | 13 | 83.26 | 83.33 | 83.48(-0.26) | 82.24(-0.4) | 80.84(-0.72) | 81.02 | -0.9 | | -1 | 72(2.2) | -25 | [-6] | [-21] | [4] | -73 | -204 | DP | 0.1 | OpenShort | | (-7) | -15 | 12 | 9 | -20 | -1.4,12 | 47 | | 25 | Jul/9 | 12 | 83.26 | 83.33 | 83.7(-0.29) | 82.57(-0.36) | 81.43(-0.81) | 80.54 | -1.1 | | -1 | 69(6.3) | -35 | [-6] | [-23] | [-3] | -94 | -283 | DT | -0.5 | OpenShort | | (-6) | -17 | 14 | -0 | -20 | -1.9,4 | 47 | | | | |
| 26 | Jul/9 | 11 | 83.26 | 83.33 | 83.95(-0.28) | 82.87(-0.54) | 82.09(-1.06) | 79.96 | -1.4 | | -1 | 63(11.3) | -50 | [-6] | [-30] | [-26] | -115 | -465 | DT | -1.4 | HoldShort | | (-7) | -23 | -31 | -28 | -20 | -2.6,0 | 47 | | 27 | Jul/9 | 10 | 83.26 | 83.33 | 84.19(-0.23) | 83.32(-0.37) | 82.97(-0.42) | 81.22 | -0.8 | | -1 | 52(2.3) | -40 | [-5] | [-14] | [-12] | -101 | -213 | DT | -1.4 | HoldShort | | (-5) | -9 | -5 | -17 | -20 | -2.4,9 | 47 | | 28 | Jul/9 | 9 | 83.26 | 83.33 | 84.38(-0.33) | 83.63(-0.32) | 83.32(-0.4) | 81.44 | -0.7 | | -1 | 50(1.6) | -50 | [-7] | [-14] | [-31] | -93 | -101 | DT | -1.6 | OpenShort? | | (-4) | -9 | -59 | -14 | -20 | -2.4,17 | 47 | | 29 | Jul/8 | 15 | 83.54 | 83.33 | 84.66(-0.21) | 83.63(-0) | 83.65(-0.08) | 83.98 | 0.2 | | -2 | 48(2.8) | -15 | [-5] | [-3] | [5] | -30 | 129 | DP | 0.3 | OpenShort? | | (-4) | -2 | 3 | 19 | 7 | -0.6,35 | 50 | | 30 | Jul/8 | 14 | 83.54 | 83.33 | 84.84(-0.05) | 83.9(-0.17) | 83.72(0.09) | 83.87 | 0.1 | | -2 | 45(0.8) | -0 | [-1] | [-1] | [1] | -49 | -29 | RG | 0.1 | Wait | | (-4) | 2 | -11 | 13 | 20 | -0.8,21 | 50 | | | | |
| 31 | Jul/8 | 13 | 83.54 | 83.33 | 84.88(-0.03) | 84.05(-0.1) | 83.65(-0.03) | 84.34 | 0.3 | | -2 | 44(0.3) | 25 | [-1] | [-2] | [15] | -51 | -35 | RG | 0.6 | Wait | | (-0) | -1 | 32 | 2 | 20 | -0.5,12 | 50 | | 32 | Jul/8 | 12 | 83.54 | 83.33 | 84.91(-0.11) | 84.14(-0.27) | 83.67(-0.31) | 82.98 | -0.2 | | -2 | 44(3.3) | -15 | [-2] | [-11] | [-5] | -86 | -195 | DT | -0.6 | OpenShort | | (-2) | -7 | -3 | -1 | -20 | -1.7,7 | 50 | | 33 | Jul/8 | 11 | 83.54 | 83.33 | 85(-0.12) | 84.36(-0.42) | 83.93(-0.26) | 83.1 | -0.2 | | -2 | 41(3.2) | -25 | [-3] | [-11] | [-12] | -88 | -159 | DT | -0.8 | OpenShort | | (-2) | -6 | -28 | -9 | -16 | -1.8,7 | 50 | | 34 | Jul/8 | 10 | 83.54 | 83.33 | 85.1(-0.01) | 84.72(-0.13) | 84.15(0.07) | 84.29 | 0.3 | | -2 | 38(-0.8) | 15 | [-0] | [-0] | [6] | -58 | -70 | UR | 0.1 | SmallShort | | (-1) | 2 | 18 | 5 | -7 | -0.8,12 | 50 | | 35 | Jul/8 | 9 | 83.54 | 83.33 | 85.11(-0.16) | 84.83(-0.23) | 84.09(-0.42) | 83.53 | -0 | | -2 | 38(-0.3) | -35 | [-3] | [-13] | [-13] | -83 | -129 | DT | -0.6 | HoldShort? | | (-1) | -9 | -22 | -3 | -20 | -1.6,7 | 50 | | | | |
| 36 | Jul/7 | 15 | 83.73 | 83.53 | 85.25(-0.15) | 85.02(-0.04) | 84.45(-0.18) | 84.48 | 0.3 | | -2 | 39(3.5) | -15 | [-3] | [-5] | [-1] | -62 | 27 | DT | 0 | OpenShort? | | (-2) | -4 | 5 | 3 | -20 | -0.8,8 | 50 | | 37 | Jul/7 | 14 | 83.73 | 83.53 | 85.38(-0.02) | 85.06(-0.09) | 84.6(-0.23) | 84.28 | 0.2 | | -2 | 35(0.5) | -15 | [-0] | [-6] | [-5] | -74 | -171 | DT | -0.3 | OpenShort | | (-4) | -5 | 3 | -14 | -20 | -1.1,4 | 50 | | 38 | Jul/7 | 13 | 83.73 | 83.53 | 85.4(-0.02) | 85.14(-0.34) | 84.8(-0.57) | 84.16 | 0.2 | | -2 | 35(1.1) | -20 | [-0] | [-16] | [-3] | -73 | -282 | DT | -0.7 | OpenShort | | (-0) | -12 | 4 | -19 | -8 | -1.3,10 | 50 | | 39 | Jul/7 | 12 | 83.73 | 83.53 | 85.42(-0.05) | 85.43(-0.41) | 85.29(-0.33) | 84.01 | 0.1 | | -2 | 34(1.5) | -35 | [-1] | [-11] | [-16] | -71 | -201 | DT | -1.4 | OpenShort | | (-1) | -7 | -30 | -20 | -20 | -1.5,17 | 50 | | 40 | Jul/7 | 11 | 83.73 | 83.53 | 85.46(0.03) | 85.78(0.07) | 85.57(-0.04) | 85.31 | 0.6 | | -2 | 32(-2.7) | -15 | [1] | [0] | [-7] | -31 | -60 | DR | -0.3 | OpenShort | | (0) | -1 | 2 | -19 | -20 | -0.2,24 | 50 | | | | |
| 41 | Jul/7 | 10 | 83.73 | 83.53 | 85.44(0.1) | 85.72(0.05) | 85.6(0.1) | 85.24 | 0.5 | | -2 | 35(-0.3) | -5 | [2] | [3] | [-4] | -15 | -101 | CR | -0.4 | HoldShort | | (0) | 2 | -0 | 3 | -20 | -0.2,40 | 50 | | 42 | Jul/7 | 9 | 83.73 | 83.53 | 85.36(0.03) | 85.68(0.04) | 85.51(0.03) | 85.26 | 0.5 | | -2 | 35(0) | -25 | [1] | [1] | [-13] | -11 | -36 | CR | -0.3 | HoldShort? | | (2) | 1 | -31 | 2 | -20 | -0.1,42 | 50 | | 43 | Jul/6 | 15 | 84.12 | 83.33 | 85.33(0.06) | 85.64(0.19) | 85.48(-0.1) | 86.62 | 0.7 | | -2 | 35(3) | 10 | [1] | [1] | [14] | 27 | 58 | RG | 1.2 | SmallShort? | | (2) | -2 | 28 | 12 | 20 | 1.3,44 | 55 | | 44 | Jul/6 | 14 | 84.12 | 83.33 | 85.28(0.19) | 85.48(0.11) | 85.56(-0.5) | 85.42 | 0.4 | | -2 | 32(-4.9) | -5 | [4] | [-7] | [-5] | -24 | -315 | DR | -0.1 | OpenShort | | (0) | -10 | -1 | -16 | -20 | 0.1,24 | 55 | | 45 | Jul/6 | 13 | 84.12 | 83.33 | 85.12(0.2) | 85.39(-0.1) | 85.99(0.18) | 85.47 | 0.4 | | -2 | 37(-4.8) | 25 | [4] | [5] | [3] | -17 | -128 | UT | -0.4 | OpenLong | | (4) | 4 | 16 | -27 | 20 | 0.3,26 | 55 | | | | |
| 46 | Jul/6 | 12 | 84.12 | 83.33 | 84.95(0.19) | 85.48(-0.26) | 85.99(-0) | 84.8 | 0.2 | | -2 | 42(-2.5) | 5 | [4] | [-1] | [-7] | -8 | -223 | DR | -0.7 | OpenShort | | (3) | -0 | -7 | -25 | -1 | -0.1,45 | 55 | | 47 | Jul/6 | 11 | 84.12 | 83.33 | 84.79(0.16) | 85.7(0.05) | 85.84(0.04) | 85.1 | 0.3 | | -2 | 44(-2.3) | -20 | [3] | [3] | [-19] | 24 | -117 | CR | -0.5 | HoldShort | | (4) | 1 | -44 | 5 | -20 | 0.2,69 | 55 | | 48 | Jul/6 | 10 | 84.12 | 83.33 | 84.65(0.28) | 85.66(0.29) | 85.8(0.47) | 87.03 | 0.8 | | -2 | 47(1.2) | 15 | [6] | [15] | [4] | 65 | 107 | UT | 0.7 | OpenLong | | (6) | 10 | -11 | 22 | 20 | 1.4,80 | 55 | | 49 | Jul/6 | 9 | 84.12 | 83.33 | 84.41(0.31) | 85.41(0.32) | 85.4(0.73) | 87.54 | 1 | | -2 | 45(1.9) | 50 | [7] | [21] | [34] | 67 | 233 | UT | 1.3 | OpenLong? | | (7) | 15 | 66 | 22 | 20 | 1.9,69 | 55 | | 50 | Jul/2 | 15 | 84.34 | 82.77 | 84.15(0.18) | 85.14(-0.01) | 84.78(-0.39) | 84.71 | 0.1 | | -4 | 43(4.7) | -10 | [4] | [-7] | [-3] | 9 | -225 | DR | -0 | OpenShort? | | (3) | -8 | -3 | 3 | -20 | 0.4,49 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|