Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $19.6100      One month high (close): $22.7350

EXEL Daily Change: 1.54%   Daily StdDev 1.29%   EXEL EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $22.74(1.54%)

Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.18%(62%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/113   21.58  22.07  22.51(0.09 22.53(0.09 22.64(0.2722.711.6    2214(1)50[7][31][6]10366UT0.7CloseLong    (7)21315202.1,10071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.53(hourly_sma_10 -0.79%)   22.51(hourly_sma_20 -0.88%)   22.07(daily_ema_10 -2.82%)   21.58(daily_ema_20 -4.98%)  
Resistance Levels:
 
2Sep/112   21.58  22.07  22.49(0.04 22.51(0.09 22.58(0.1822.71.6    2213(1)50[3][24][11]11095UT1.4CloseLong    (7)141324202.4,10071
3Sep/111   21.58  22.07  22.48(0.09 22.49(0.09 22.54(0.2222.661.5    2212(0.3)50[7][28][19]10243UT1.5CloseLong    (3)172938202.2,9771
4Sep/110   21.58  22.07  22.46(0.09 22.47(0.04 22.49(0.1822.571.4    2211(-1.4)50[7][23][8]592UT1OpenLong    (7)14720201.4,7471
5Sep/19   21.58  22.07  22.44(0.04 22.46(0.04 22.45(0.0922.551.4    2213(-0.2)50[3][15][16]3931UT1.1OpenLong?    (3)7391541.2,5971
 
6Aug/3115   21.46  21.9  22.44(0)  22.45(-0.04 22.45(0) 22.431.5    1813(-1)45[0][3][-4]-120CR0HoldShort?    (3)0-13-4180,3868
7Aug/3114   21.46  21.9  22.43(0.09 22.46(-0.04 22.43(-0.0422.471.5    1814(-3.4)50[7][1][4]0-86UT0.4OpenLong    (3)-316-900.4,4068
8Aug/3113   21.46  21.9  22.41(0.09 22.47(-0.04 22.44(-0.0922.421.5    1817(-3.2)50[7][-2][2]-7-120RG-0.2Wait    (3)-710-19180.1,4168
9Aug/3112   21.46  21.9  22.39(0.09 22.48(-0.09 22.46(-0.0422.391.4    1820(-2.4)50[7][-1][-9]-1-106DR-0.5OpenShort    (7)-3-10-20-200,4968
10Aug/3111   21.46  21.9  22.37(0.04 22.5(0.04 22.46(0) 22.421.5    1823(-1.2)50[3][7][-9]27-22CR-0.3HoldShort    (7)0-16-8-200.3,6968
 
11Aug/3110   21.46  21.9  22.36(0.04 22.49(0.04 22.47(-0.0922.471.5    1824(-0.2)50[3][-0][-7]50-17DR0OpenShort    (3)-7-161-200.7,8268
12Aug/319   21.46  21.9  22.35(0.09 22.48(0.09 22.47(0) 22.521.6    1824(0.7)50[7][10][4]59-15UT0.2OpenLong?    (7)010-191.1,8168
13Aug/3015   21.37  21.77  22.33(0.04 22.46(0.09 22.49(-0.0922.491.7    1924(-0.3)50[3][2][4]503UT0OpenLong?    (3)-723-13-131,7575
14Aug/3014   21.37  21.77  22.32(0.09 22.44(0.04 22.51(-0.0922.421.6    1924(-1.6)50[7][1][-7]46-80CR-0.6HoldShort    (7)-7-7-17-180.6,8175
15Aug/3013   21.37  21.77  22.3(0.09 22.43(0.09 22.53(0.0422.441.6    1925(-0.9)50[7][13][-17]61-24CR-0.5HoldShort    (7)3-39-14-180.8,9175
 
16Aug/3012   21.37  21.77  22.28(0.13 22.41(0.09 22.52(0.2222.561.8    1926(0.7)50[10][28][2]9050UT0.2HoldLong    (7)170-4201.6,10075
17Aug/3011   21.37  21.77  22.25(0.14 22.39(0.18 22.47(0.1822.561.8    1926(0.7)50[11][28][0]9839UT0.5HoldLong    (10)1404-41.9,10075
18Aug/3010   21.37  21.77  22.22(0.14 22.35(0.22 22.43(0.2722.561.8    1925(1.9)50[11][37][8]10374UT0.8HoldLong    (10)21167202.1,10075
19Aug/309   21.37  21.77  22.19(0.09 22.3(0.22 22.37(0.2222.511.8    1923(1.3)50[7][32][20]103103UT0.9HoldLong?    (10)174311202.1,10075
20Aug/2915   21.26  21.64  22.17(0.14 22.25(0.09 22.32(0.0422.381.6    2022(1.1)50[11][13][4]87-47UT0.4OpenLong?    (7)37891.5,9981
 
21Aug/2914   21.26  21.64  22.14(0.09 22.23(0.05 22.32(0) 22.361.6    2021(-1.2)50[7][8][5]825UT0.4HoldLong    (10)037201.5,9481
22Aug/2913   21.26  21.64  22.12(0.14 22.22(0.05 22.31(0.2222.351.6    2022(-0.1)50[11][26][9]7110UT0.3OpenLong    (10)1720-3201.5,8381
23Aug/2912   21.26  21.64  22.09(0.09 22.21(0.09 22.26(0.1822.291.5    2022(-0.4)50[7][23][6]6342UT0.2OpenLong    (7)1420-641.3,8081
24Aug/2911   21.26  21.64  22.07(0.09 22.19(0.05 22.22(0.1422.231.4    2022(0.1)50[7][19][-9]6012CR0.1HoldShort    (7)11-2911-181,8581
25Aug/2910   21.26  21.64  22.05(0.05 22.18(0.14 22.19(0.1822.321.5    2022(2.3)50[4][24][2]80115UT0.8OpenLong    (7)14-1319201.8,8581
 
26Aug/299   21.26  21.64  22.04(0.09 22.15(0.18 22.15(0.1422.361.6    2020(2.6)50[7][24][32]8292UT1.5OpenLong?    (7)118314182.3,7481
27Aug/2815   21.13  21.55  22.04(0)  22.11(0.05 22.12(-0.1422.111.4    1917(0.2)50[0][-6][3]283RG-0.1Wait?    (0)-1113-1350.8,5879
28Aug/2814   21.13  21.55  22.02(0.09 22.1(0.05 22.15(-0.0922.071.4    1917(-2.4)50[7][-0][-6]24-100DR-0.7OpenShort    (4)-7-4-21-180.4,6479
29Aug/2813   21.13  21.55  22(0.09 22.09(0.05 22.15(0) 22.081.4    1920(-2.4)50[7][7][-12]39-55CR-0.7HoldShort    (7)0-20-21-200.6,7479
30Aug/2812   21.13  21.55  21.98(0.09 22.08(0.09 22.17(0.0922.141.5    1922(-1)50[7][15][-11]66-2CR-0.2HoldShort    (7)7-24-10-131.1,8879
 
31Aug/2811   21.13  21.55  21.96(0.14 22.06(0.18 22.15(0.1822.211.6    1923(-0.3)50[11][27][-3]869CR0.4OpenShort    (10)14-165181.6,9679
32Aug/2810   21.13  21.55  21.93(0.14 22.02(0.23 22.11(0.3222.261.6    1923(2.1)50[11][40][14]10286UT0.9HoldLong    (10)252610202.1,9979
33Aug/289   21.13  21.55  21.9(0.09 21.97(0.14 22.04(0.1422.181.5    1921(0.8)50[7][21][19]9672UT1HoldLong?    (10)114711141.9,9879
34Aug/2515   21.01  21.48  21.88(0.09 21.94(0.05 22.01(0.0922.041.5    1920(-0.1)50[7][14][2]71-2UT0.2OpenLong?    (4)7-45201.1,9381
35Aug/2514   21.01  21.48  21.86(0.14 21.93(0.05 21.99(0.1422.051.5    1920(-2.2)50[11][18][8]72-21UT0.4OpenLong    (7)11138201.3,8981
 
36Aug/2513   21.01  21.48  21.83(0.14 21.92(-0.05 21.96(0.1422.011.4    1923(-1.6)50[11][15][6]62-32UT0.3OpenLong    (10)11105201.2,8281
37Aug/2512   21.01  21.48  21.8(0.09 21.92(0)  21.93(0.1421.981.4    1924(-1.1)50[7][16][5]5721UT0.3OpenLong    (10)1177201.1,7981
38Aug/2511   21.01  21.48  21.78(0.14 21.93(0.14 21.9(0.1421.961.4    1925(-0.9)50[11][22][-1]48-32CR0.3HoldShort    (7)11-49-141,7381
39Aug/2510   21.01  21.48  21.75(0.09 21.9(0.09 21.9(0) 21.971.4    1926(-0.1)50[7][8][6]475UT0.6OpenLong    (10)0203-91.2,6781
40Aug/259   21.01  21.48  21.73(0.09 21.88(0.14 21.87(-0.0521.911.3    1926(0)50[7][6][8]37-29UT0.2OpenLong?    (7)-430-3-141,6281
 
41Aug/2415   20.9  21.42  21.71(0.05 21.85(0.05 21.88(-0.2321.821.3    2126(-0.2)50[4][-12][-7]20-64DR-0.3OpenShort?    (4)-18-7-18-180.6,5579
42Aug/2414   20.9  21.42  21.7(0.14 21.84(0.09 21.93(-0.1421.841.3    2127(-1.2)50[11][-2][-3]37-122DR-0.5OpenShort    (7)-114-19-180.8,6779
43Aug/2413   20.9  21.42  21.67(0.09 21.82(0.05 21.96(0.0921.831.3    2128(-0.8)50[7][13][-15]47-1CR-0.7HoldShort    (10)7-34-2250.8,7779
44Aug/2412   20.9  21.42  21.65(0.09 21.81(0.14 21.94(0.2321.931.5    2129(0.3)50[7][28][-9]7596CR-0.1HoldShort    (7)18-24-13141.4,9079
45Aug/2411   20.9  21.42  21.63(0.19 21.78(0.23 21.89(0.27221.6    2128(1.3)50[15][36][-6]9542CR0.6OpenShort    (14)21-206-51.9,9779
 
46Aug/2410   20.9  21.42  21.59(0.19 21.73(0.28 21.83(0.4622.061.7    2127(3.6)50[15][52][15]113143UT1.2HoldLong    (10)352416202.5,10079
47Aug/249   20.9  21.42  21.55(0.19 21.67(0.23 21.73(0.2321.991.6    2123(1.6)50[15][33][38]11463UT1.6HoldLong?    (14)189514202.7,9679
48Aug/2315   20.8  21.36  21.51(0.14 21.62(0.09 21.73(0) 21.711.3    2122(-2.5)50[11][10][9]76-55UT0.2HoldLong?    (10)0132591.3,9365
49Aug/2314   20.8  21.36  21.48(0.14 21.6(0.05 21.73(0) 21.671.3    2124(-2.7)50[11][9][2]66-55UT-0.1OpenLong    (10)0-72291.1,8865
50Aug/2313   20.8  21.36  21.45(0.14 21.59(0.09 21.68(0.1821.691.3    2127(-1.2)50[11][24][12]7311UT0.1OpenLong    (10)141724201.3,9065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA