Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $19.6100      One month high (close): $22.7350

EXEL Daily Change: 1.54%   Daily StdDev 1.29%   EXEL EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $22.74(1.54%)

Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.11%(50%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/111   21.58  22.07  22.48(0.09)  22.49(0.09)  22.54(0.22) 22.661.5    2212(0.3)50[7][28][19]10243UT1.5CloseLong    (3)172938202.2,9771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 22.49(hourly_sma_10 -0.75%)   22.48(hourly_sma_20 -0.79%)   22.07(daily_ema_10 -2.6%)   21.58(daily_ema_20 -4.77%)   
Resistance Levels: 


 
2Sep/110   21.58  22.07  22.46(0.09)  22.47(0.04)  22.49(0.18) 22.571.4    2211(-1.4)50[7][23][8]592UT1OpenLong    (7)14720201.4,7471
3Sep/19   21.58  22.07  22.44(0.04)  22.46(0.04)  22.45(0.09) 22.551.4    2213(-0.2)50[3][15][16]3931UT1.1OpenLong?    (3)7391541.2,5971
4Aug/3115   21.46  21.9  22.44(0)  22.45(-0.04)  22.45(0) 22.431.5    1813(-1)45[0][3][-4]-120CR0HoldShort?    (3)0-13-4180,3868
5Aug/3114   21.46  21.9  22.43(0.09)  22.46(-0.04)  22.43(-0.04) 22.471.5    1814(-3.4)50[7][1][4]0-86UT0.4OpenLong    (3)-316-900.4,4068
 


6Aug/3113   21.46  21.9  22.41(0.09)  22.47(-0.04)  22.44(-0.09) 22.421.5    1817(-3.2)50[7][-2][2]-7-120RG-0.2Wait    (3)-710-19180.1,4168
7Aug/3112   21.46  21.9  22.39(0.09)  22.48(-0.09)  22.46(-0.04) 22.391.4    1820(-2.4)50[7][-1][-9]-1-106DR-0.5OpenShort    (7)-3-10-20-200,4968
8Aug/3111   21.46  21.9  22.37(0.04)  22.5(0.04)  22.46(0) 22.421.5    1823(-1.2)50[3][7][-9]27-22CR-0.3HoldShort    (7)0-16-8-200.3,6968
9Aug/3110   21.46  21.9  22.36(0.04)  22.49(0.04)  22.47(-0.09) 22.471.5    1824(-0.2)50[3][-0][-7]50-17DR0OpenShort    (3)-7-161-200.7,8268
10Aug/319   21.46  21.9  22.35(0.09)  22.48(0.09)  22.47(0) 22.521.6    1824(0.7)50[7][10][4]59-15UT0.2OpenLong?    (7)010-191.1,8168
 


11Aug/3015   21.37  21.77  22.33(0.04)  22.46(0.09)  22.49(-0.09) 22.491.7    1924(-0.3)50[3][2][4]503UT0OpenLong?    (3)-723-13-131,7575
12Aug/3014   21.37  21.77  22.32(0.09)  22.44(0.04)  22.51(-0.09) 22.421.6    1924(-1.6)50[7][1][-7]46-80CR-0.6HoldShort    (7)-7-7-17-180.6,8175
13Aug/3013   21.37  21.77  22.3(0.09)  22.43(0.09)  22.53(0.04) 22.441.6    1925(-0.9)50[7][13][-17]61-24CR-0.5HoldShort    (7)3-39-14-180.8,9175
14Aug/3012   21.37  21.77  22.28(0.13)  22.41(0.09)  22.52(0.22) 22.561.8    1926(0.7)50[10][28][2]9050UT0.2HoldLong    (7)170-4201.6,10075
15Aug/3011   21.37  21.77  22.25(0.14)  22.39(0.18)  22.47(0.18) 22.561.8    1926(0.7)50[11][28][0]9839UT0.5HoldLong    (10)1404-41.9,10075
 


16Aug/3010   21.37  21.77  22.22(0.14)  22.35(0.22)  22.43(0.27) 22.561.8    1925(1.9)50[11][37][8]10374UT0.8HoldLong    (10)21167202.1,10075
17Aug/309   21.37  21.77  22.19(0.09)  22.3(0.22)  22.37(0.22) 22.511.8    1923(1.3)50[7][32][20]103103UT0.9HoldLong?    (10)174311202.1,10075
18Aug/2915   21.26  21.64  22.17(0.14)  22.25(0.09)  22.32(0.04) 22.381.6    2022(1.1)50[11][13][4]87-47UT0.4OpenLong?    (7)37891.5,9981
19Aug/2914   21.26  21.64  22.14(0.09)  22.23(0.05)  22.32(0) 22.361.6    2021(-1.2)50[7][8][5]825UT0.4HoldLong    (10)037201.5,9481
20Aug/2913   21.26  21.64  22.12(0.14)  22.22(0.05)  22.31(0.22) 22.351.6    2022(-0.1)50[11][26][9]7110UT0.3OpenLong    (10)1720-3201.5,8381
 


21Aug/2912   21.26  21.64  22.09(0.09)  22.21(0.09)  22.26(0.18) 22.291.5    2022(-0.4)50[7][23][6]6342UT0.2OpenLong    (7)1420-641.3,8081
22Aug/2911   21.26  21.64  22.07(0.09)  22.19(0.05)  22.22(0.14) 22.231.4    2022(0.1)50[7][19][-9]6012CR0.1HoldShort    (7)11-2911-181,8581
23Aug/2910   21.26  21.64  22.05(0.05)  22.18(0.14)  22.19(0.18) 22.321.5    2022(2.3)50[4][24][2]80115UT0.8OpenLong    (7)14-1319201.8,8581
24Aug/299   21.26  21.64  22.04(0.09)  22.15(0.18)  22.15(0.14) 22.361.6    2020(2.6)50[7][24][32]8292UT1.5OpenLong?    (7)118314182.3,7481
25Aug/2815   21.13  21.55  22.04(0)  22.11(0.05)  22.12(-0.14) 22.111.4    1917(0.2)50[0][-6][3]283RG-0.1Wait?    (0)-1113-1350.8,5879
 


26Aug/2814   21.13  21.55  22.02(0.09)  22.1(0.05)  22.15(-0.09) 22.071.4    1917(-2.4)50[7][-0][-6]24-100DR-0.7OpenShort    (4)-7-4-21-180.4,6479
27Aug/2813   21.13  21.55  22(0.09)  22.09(0.05)  22.15(0) 22.081.4    1920(-2.4)50[7][7][-12]39-55CR-0.7HoldShort    (7)0-20-21-200.6,7479
28Aug/2812   21.13  21.55  21.98(0.09)  22.08(0.09)  22.17(0.09) 22.141.5    1922(-1)50[7][15][-11]66-2CR-0.2HoldShort    (7)7-24-10-131.1,8879
29Aug/2811   21.13  21.55  21.96(0.14)  22.06(0.18)  22.15(0.18) 22.211.6    1923(-0.3)50[11][27][-3]869CR0.4OpenShort    (10)14-165181.6,9679
30Aug/2810   21.13  21.55  21.93(0.14)  22.02(0.23)  22.11(0.32) 22.261.6    1923(2.1)50[11][40][14]10286UT0.9HoldLong    (10)252610202.1,9979
 


31Aug/289   21.13  21.55  21.9(0.09)  21.97(0.14)  22.04(0.14) 22.181.5    1921(0.8)50[7][21][19]9672UT1HoldLong?    (10)114711141.9,9879
32Aug/2515   21.01  21.48  21.88(0.09)  21.94(0.05)  22.01(0.09) 22.041.5    1920(-0.1)50[7][14][2]71-2UT0.2OpenLong?    (4)7-45201.1,9381
33Aug/2514   21.01  21.48  21.86(0.14)  21.93(0.05)  21.99(0.14) 22.051.5    1920(-2.2)50[11][18][8]72-21UT0.4OpenLong    (7)11138201.3,8981
34Aug/2513   21.01  21.48  21.83(0.14)  21.92(-0.05)  21.96(0.14) 22.011.4    1923(-1.6)50[11][15][6]62-32UT0.3OpenLong    (10)11105201.2,8281
35Aug/2512   21.01  21.48  21.8(0.09)  21.92(0)  21.93(0.14) 21.981.4    1924(-1.1)50[7][16][5]5721UT0.3OpenLong    (10)1177201.1,7981
 


36Aug/2511   21.01  21.48  21.78(0.14)  21.93(0.14)  21.9(0.14) 21.961.4    1925(-0.9)50[11][22][-1]48-32CR0.3HoldShort    (7)11-49-141,7381
37Aug/2510   21.01  21.48  21.75(0.09)  21.9(0.09)  21.9(0) 21.971.4    1926(-0.1)50[7][8][6]475UT0.6OpenLong    (10)0203-91.2,6781
38Aug/259   21.01  21.48  21.73(0.09)  21.88(0.14)  21.87(-0.05) 21.911.3    1926(0)50[7][6][8]37-29UT0.2OpenLong?    (7)-430-3-141,6281
39Aug/2415   20.9  21.42  21.71(0.05)  21.85(0.05)  21.88(-0.23) 21.821.3    2126(-0.2)50[4][-12][-7]20-64DR-0.3OpenShort?    (4)-18-7-18-180.6,5579
40Aug/2414   20.9  21.42  21.7(0.14)  21.84(0.09)  21.93(-0.14) 21.841.3    2127(-1.2)50[11][-2][-3]37-122DR-0.5OpenShort    (7)-114-19-180.8,6779
 


41Aug/2413   20.9  21.42  21.67(0.09)  21.82(0.05)  21.96(0.09) 21.831.3    2128(-0.8)50[7][13][-15]47-1CR-0.7HoldShort    (10)7-34-2250.8,7779
42Aug/2412   20.9  21.42  21.65(0.09)  21.81(0.14)  21.94(0.23) 21.931.5    2129(0.3)50[7][28][-9]7596CR-0.1HoldShort    (7)18-24-13141.4,9079
43Aug/2411   20.9  21.42  21.63(0.19)  21.78(0.23)  21.89(0.27) 221.6    2128(1.3)50[15][36][-6]9542CR0.6OpenShort    (14)21-206-51.9,9779
44Aug/2410   20.9  21.42  21.59(0.19)  21.73(0.28)  21.83(0.46) 22.061.7    2127(3.6)50[15][52][15]113143UT1.2HoldLong    (10)352416202.5,10079
45Aug/249   20.9  21.42  21.55(0.19)  21.67(0.23)  21.73(0.23) 21.991.6    2123(1.6)50[15][33][38]11463UT1.6HoldLong?    (14)189514202.7,9679
 


46Aug/2315   20.8  21.36  21.51(0.14)  21.62(0.09)  21.73(0) 21.711.3    2122(-2.5)50[11][10][5]76-55UT0.2HoldLong?    (10)013291.3,9365
47Aug/2314   20.8  21.36  21.48(0.14)  21.6(0.05)  21.73(0) 21.671.3    2124(-2.7)50[11][9][-3]66-55CR-0.1HoldShort    (10)0-7-791.1,8865
48Aug/2313   20.8  21.36  21.45(0.14)  21.59(0.09)  21.68(0.18) 21.691.3    2127(-1.2)50[11][24][12]7311UT0.1OpenLong    (10)141724201.3,9065
49Aug/2312   20.8  21.36  21.42(0.14)  21.57(0.05)  21.64(0.14) 21.641.2    2128(-1.8)50[11][19][-1]69-9CR0HoldShort    (10)11-172351.1,9165
50Aug/2311   20.8  21.36  21.39(0.14)  21.56(0.19)  21.61(0.19) 21.691.3    2130(0.6)50[11][28][4]8643UT0.4HoldLong    (14)15-729181.5,9865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA