|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.6100 One month high (close): $22.5150
EXEL Daily Change: -0.56% Daily StdDev 1.28% EXEL EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $22.39(-0.56%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 14 | 21.46 | 21.9 | 22.43(0.09) | 22.46(-0.04) | 22.43(-0.04) | 22.47 | 1.5 | | 18 | 14(-3.4) | 50 | [7] | [1] | [4] | 0 | -86 | UT | 0.4 | OpenLong | | (3) | -3 | 16 | -9 | 0 | 0.4,40 | 68 | Sample size 22 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.09%(41%)
Daily Trend: %
Up Forces:
Down Forces: 22.46(hourly_sma_10 -0.04%)
Support Levels: 22.43(hourly_sma_20 -0.18%) 21.9(daily_ema_10 -2.54%) 21.46(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Aug/31 | 13 | 21.46 | 21.9 | 22.41(0.09) | 22.47(-0.04) | 22.44(-0.09) | 22.42 | 1.5 | | 18 | 17(-3.2) | 50 | [7] | [-2] | [2] | -7 | -120 | RG | -0.2 | Wait | | (3) | -7 | 10 | -19 | 18 | 0.1,41 | 68 | | 3 | Aug/31 | 12 | 21.46 | 21.9 | 22.39(0.09) | 22.48(-0.09) | 22.46(-0.04) | 22.39 | 1.4 | | 18 | 20(-2.4) | 50 | [7] | [-1] | [-9] | -1 | -106 | DR | -0.5 | OpenShort | | (7) | -3 | -10 | -20 | -20 | 0,49 | 68 | | 4 | Aug/31 | 11 | 21.46 | 21.9 | 22.37(0.04) | 22.5(0.04) | 22.46(0) | 22.42 | 1.5 | | 18 | 23(-1.2) | 50 | [3] | [7] | [-9] | 27 | -22 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | -8 | -20 | 0.3,69 | 68 | | 5 | Aug/31 | 10 | 21.46 | 21.9 | 22.36(0.04) | 22.49(0.04) | 22.47(-0.09) | 22.47 | 1.5 | | 18 | 24(-0.2) | 50 | [3] | [-0] | [-7] | 50 | -17 | DR | 0 | OpenShort | | (3) | -7 | -16 | 1 | -20 | 0.7,82 | 68 | | | | |
| 6 | Aug/31 | 9 | 21.46 | 21.9 | 22.35(0.09) | 22.48(0.09) | 22.47(0) | 22.52 | 1.6 | | 18 | 24(0.7) | 50 | [7] | [10] | [4] | 59 | -15 | UT | 0.2 | OpenLong? | | (7) | 0 | 10 | -1 | 9 | 1.1,81 | 68 | | 7 | Aug/30 | 15 | 21.37 | 21.77 | 22.33(0.04) | 22.46(0.09) | 22.49(-0.09) | 22.49 | 1.7 | | 19 | 24(-0.3) | 50 | [3] | [2] | [4] | 50 | 3 | UT | 0 | OpenLong? | | (3) | -7 | 23 | -13 | -13 | 1,75 | 75 | | 8 | Aug/30 | 14 | 21.37 | 21.77 | 22.32(0.09) | 22.44(0.04) | 22.51(-0.09) | 22.42 | 1.6 | | 19 | 24(-1.6) | 50 | [7] | [1] | [-7] | 46 | -80 | CR | -0.6 | HoldShort | | (7) | -7 | -7 | -17 | -18 | 0.6,81 | 75 | | 9 | Aug/30 | 13 | 21.37 | 21.77 | 22.3(0.09) | 22.43(0.09) | 22.53(0.04) | 22.44 | 1.6 | | 19 | 25(-0.9) | 50 | [7] | [13] | [-17] | 61 | -24 | CR | -0.5 | HoldShort | | (7) | 3 | -39 | -14 | -18 | 0.8,91 | 75 | | 10 | Aug/30 | 12 | 21.37 | 21.77 | 22.28(0.13) | 22.41(0.09) | 22.52(0.22) | 22.56 | 1.8 | | 19 | 26(0.7) | 50 | [10] | [28] | [2] | 90 | 50 | UT | 0.2 | HoldLong | | (7) | 17 | 0 | -4 | 20 | 1.6,100 | 75 | | | | |
| 11 | Aug/30 | 11 | 21.37 | 21.77 | 22.25(0.14) | 22.39(0.18) | 22.47(0.18) | 22.56 | 1.8 | | 19 | 26(0.7) | 50 | [11] | [28] | [0] | 98 | 39 | UT | 0.5 | HoldLong | | (10) | 14 | 0 | 4 | -4 | 1.9,100 | 75 | | 12 | Aug/30 | 10 | 21.37 | 21.77 | 22.22(0.14) | 22.35(0.22) | 22.43(0.27) | 22.56 | 1.8 | | 19 | 25(1.9) | 50 | [11] | [37] | [8] | 103 | 74 | UT | 0.8 | HoldLong | | (10) | 21 | 16 | 7 | 20 | 2.1,100 | 75 | | 13 | Aug/30 | 9 | 21.37 | 21.77 | 22.19(0.09) | 22.3(0.22) | 22.37(0.22) | 22.51 | 1.8 | | 19 | 23(1.3) | 50 | [7] | [32] | [20] | 103 | 103 | UT | 0.9 | HoldLong? | | (10) | 17 | 43 | 11 | 20 | 2.1,100 | 75 | | 14 | Aug/29 | 15 | 21.26 | 21.64 | 22.17(0.14) | 22.25(0.09) | 22.32(0.04) | 22.38 | 1.6 | | 20 | 22(1.1) | 50 | [11] | [13] | [4] | 87 | -47 | UT | 0.4 | OpenLong? | | (7) | 3 | 7 | 8 | 9 | 1.5,99 | 81 | | 15 | Aug/29 | 14 | 21.26 | 21.64 | 22.14(0.09) | 22.23(0.05) | 22.32(0) | 22.36 | 1.6 | | 20 | 21(-1.2) | 50 | [7] | [8] | [5] | 82 | 5 | UT | 0.4 | HoldLong | | (10) | 0 | 3 | 7 | 20 | 1.5,94 | 81 | | | | |
| 16 | Aug/29 | 13 | 21.26 | 21.64 | 22.12(0.14) | 22.22(0.05) | 22.31(0.22) | 22.35 | 1.6 | | 20 | 22(-0.1) | 50 | [11] | [26] | [9] | 71 | 10 | UT | 0.3 | OpenLong | | (10) | 17 | 20 | -3 | 20 | 1.5,83 | 81 | | 17 | Aug/29 | 12 | 21.26 | 21.64 | 22.09(0.09) | 22.21(0.09) | 22.26(0.18) | 22.29 | 1.5 | | 20 | 22(-0.4) | 50 | [7] | [23] | [6] | 63 | 42 | UT | 0.2 | OpenLong | | (7) | 14 | 20 | -6 | 4 | 1.3,80 | 81 | | 18 | Aug/29 | 11 | 21.26 | 21.64 | 22.07(0.09) | 22.19(0.05) | 22.22(0.14) | 22.23 | 1.4 | | 20 | 22(0.1) | 50 | [7] | [19] | [-9] | 60 | 12 | CR | 0.1 | HoldShort | | (7) | 11 | -29 | 11 | -18 | 1,85 | 81 | | 19 | Aug/29 | 10 | 21.26 | 21.64 | 22.05(0.05) | 22.18(0.14) | 22.19(0.18) | 22.32 | 1.5 | | 20 | 22(2.3) | 50 | [4] | [24] | [2] | 80 | 115 | UT | 0.8 | OpenLong | | (7) | 14 | -13 | 19 | 20 | 1.8,85 | 81 | | 20 | Aug/29 | 9 | 21.26 | 21.64 | 22.04(0.09) | 22.15(0.18) | 22.15(0.14) | 22.36 | 1.6 | | 20 | 20(2.6) | 50 | [7] | [24] | [32] | 82 | 92 | UT | 1.5 | OpenLong? | | (7) | 11 | 83 | 14 | 18 | 2.3,74 | 81 | | | | |
| 21 | Aug/28 | 15 | 21.13 | 21.55 | 22.04(0) | 22.11(0.05) | 22.12(-0.14) | 22.11 | 1.4 | | 19 | 17(0.2) | 50 | [0] | [-6] | [3] | 28 | 3 | RG | -0.1 | Wait? | | (0) | -11 | 13 | -13 | 5 | 0.8,58 | 79 | | 22 | Aug/28 | 14 | 21.13 | 21.55 | 22.02(0.09) | 22.1(0.05) | 22.15(-0.09) | 22.07 | 1.4 | | 19 | 17(-2.4) | 50 | [7] | [-0] | [-6] | 24 | -100 | DR | -0.7 | OpenShort | | (4) | -7 | -4 | -21 | -18 | 0.4,64 | 79 | | 23 | Aug/28 | 13 | 21.13 | 21.55 | 22(0.09) | 22.09(0.05) | 22.15(0) | 22.08 | 1.4 | | 19 | 20(-2.4) | 50 | [7] | [7] | [-12] | 39 | -55 | CR | -0.7 | HoldShort | | (7) | 0 | -20 | -21 | -20 | 0.6,74 | 79 | | 24 | Aug/28 | 12 | 21.13 | 21.55 | 21.98(0.09) | 22.08(0.09) | 22.17(0.09) | 22.14 | 1.5 | | 19 | 22(-1) | 50 | [7] | [15] | [-11] | 66 | -2 | CR | -0.2 | HoldShort | | (7) | 7 | -24 | -10 | -13 | 1.1,88 | 79 | | 25 | Aug/28 | 11 | 21.13 | 21.55 | 21.96(0.14) | 22.06(0.18) | 22.15(0.18) | 22.21 | 1.6 | | 19 | 23(-0.3) | 50 | [11] | [27] | [-3] | 86 | 9 | CR | 0.4 | OpenShort | | (10) | 14 | -16 | 5 | 18 | 1.6,96 | 79 | | | | |
| 26 | Aug/28 | 10 | 21.13 | 21.55 | 21.93(0.14) | 22.02(0.23) | 22.11(0.32) | 22.26 | 1.6 | | 19 | 23(2.1) | 50 | [11] | [40] | [14] | 102 | 86 | UT | 0.9 | HoldLong | | (10) | 25 | 26 | 10 | 20 | 2.1,99 | 79 | | 27 | Aug/28 | 9 | 21.13 | 21.55 | 21.9(0.09) | 21.97(0.14) | 22.04(0.14) | 22.18 | 1.5 | | 19 | 21(0.8) | 50 | [7] | [21] | [19] | 96 | 72 | UT | 1 | HoldLong? | | (10) | 11 | 47 | 11 | 14 | 1.9,98 | 79 | | 28 | Aug/25 | 15 | 21.01 | 21.48 | 21.88(0.09) | 21.94(0.05) | 22.01(0.09) | 22.04 | 1.5 | | 19 | 20(-0.1) | 50 | [7] | [14] | [2] | 71 | -2 | UT | 0.2 | OpenLong? | | (4) | 7 | -4 | 5 | 20 | 1.1,93 | 81 | | 29 | Aug/25 | 14 | 21.01 | 21.48 | 21.86(0.14) | 21.93(0.05) | 21.99(0.14) | 22.05 | 1.5 | | 19 | 20(-2.2) | 50 | [11] | [18] | [8] | 72 | -21 | UT | 0.4 | OpenLong | | (7) | 11 | 13 | 8 | 20 | 1.3,89 | 81 | | 30 | Aug/25 | 13 | 21.01 | 21.48 | 21.83(0.14) | 21.92(-0.05) | 21.96(0.14) | 22.01 | 1.4 | | 19 | 23(-1.6) | 50 | [11] | [15] | [6] | 62 | -32 | UT | 0.3 | OpenLong | | (10) | 11 | 10 | 5 | 20 | 1.2,82 | 81 | | | | |
| 31 | Aug/25 | 12 | 21.01 | 21.48 | 21.8(0.09) | 21.92(0) | 21.93(0.14) | 21.98 | 1.4 | | 19 | 24(-1.1) | 50 | [7] | [16] | [5] | 57 | 21 | UT | 0.3 | OpenLong | | (10) | 11 | 7 | 7 | 20 | 1.1,79 | 81 | | 32 | Aug/25 | 11 | 21.01 | 21.48 | 21.78(0.14) | 21.93(0.14) | 21.9(0.14) | 21.96 | 1.4 | | 19 | 25(-0.9) | 50 | [11] | [22] | [-1] | 48 | -32 | CR | 0.3 | HoldShort | | (7) | 11 | -4 | 9 | -14 | 1,73 | 81 | | 33 | Aug/25 | 10 | 21.01 | 21.48 | 21.75(0.09) | 21.9(0.09) | 21.9(0) | 21.97 | 1.4 | | 19 | 26(-0.1) | 50 | [7] | [8] | [6] | 47 | 5 | UT | 0.6 | OpenLong | | (10) | 0 | 20 | 3 | -9 | 1.2,67 | 81 | | 34 | Aug/25 | 9 | 21.01 | 21.48 | 21.73(0.09) | 21.88(0.14) | 21.87(-0.05) | 21.91 | 1.3 | | 19 | 26(0) | 50 | [7] | [6] | [8] | 37 | -29 | UT | 0.2 | OpenLong? | | (7) | -4 | 30 | -3 | -14 | 1,62 | 81 | | 35 | Aug/24 | 15 | 20.9 | 21.42 | 21.71(0.05) | 21.85(0.05) | 21.88(-0.23) | 21.82 | 1.3 | | 21 | 26(-0.2) | 50 | [4] | [-12] | [-7] | 20 | -64 | DR | -0.3 | OpenShort? | | (4) | -18 | -7 | -18 | -18 | 0.6,55 | 79 | | | | |
| 36 | Aug/24 | 14 | 20.9 | 21.42 | 21.7(0.14) | 21.84(0.09) | 21.93(-0.14) | 21.84 | 1.3 | | 21 | 27(-1.2) | 50 | [11] | [-2] | [-3] | 37 | -122 | DR | -0.5 | OpenShort | | (7) | -11 | 4 | -19 | -18 | 0.8,67 | 79 | | 37 | Aug/24 | 13 | 20.9 | 21.42 | 21.67(0.09) | 21.82(0.05) | 21.96(0.09) | 21.83 | 1.3 | | 21 | 28(-0.8) | 50 | [7] | [13] | [-15] | 47 | -1 | CR | -0.7 | HoldShort | | (10) | 7 | -34 | -22 | 5 | 0.8,77 | 79 | | 38 | Aug/24 | 12 | 20.9 | 21.42 | 21.65(0.09) | 21.81(0.14) | 21.94(0.23) | 21.93 | 1.5 | | 21 | 29(0.3) | 50 | [7] | [28] | [-9] | 75 | 96 | CR | -0.1 | HoldShort | | (7) | 18 | -24 | -13 | 14 | 1.4,90 | 79 | | 39 | Aug/24 | 11 | 20.9 | 21.42 | 21.63(0.19) | 21.78(0.23) | 21.89(0.27) | 22 | 1.6 | | 21 | 28(1.3) | 50 | [15] | [36] | [-6] | 95 | 42 | CR | 0.6 | OpenShort | | (14) | 21 | -20 | 6 | -5 | 1.9,97 | 79 | | 40 | Aug/24 | 10 | 20.9 | 21.42 | 21.59(0.19) | 21.73(0.28) | 21.83(0.46) | 22.06 | 1.7 | | 21 | 27(3.6) | 50 | [15] | [52] | [15] | 113 | 143 | UT | 1.2 | HoldLong | | (10) | 35 | 24 | 16 | 20 | 2.5,100 | 79 | | | | |
| 41 | Aug/24 | 9 | 20.9 | 21.42 | 21.55(0.19) | 21.67(0.23) | 21.73(0.23) | 21.99 | 1.6 | | 21 | 23(1.6) | 50 | [15] | [33] | [38] | 114 | 63 | UT | 1.6 | HoldLong? | | (14) | 18 | 95 | 14 | 20 | 2.7,96 | 79 | | 42 | Aug/23 | 15 | 20.8 | 21.36 | 21.51(0.14) | 21.62(0.09) | 21.73(0) | 21.71 | 1.3 | | 21 | 22(-2.5) | 50 | [11] | [10] | [5] | 76 | -55 | UT | 0.2 | HoldLong? | | (10) | 0 | 13 | 2 | 9 | 1.3,93 | 65 | | 43 | Aug/23 | 14 | 20.8 | 21.36 | 21.48(0.14) | 21.6(0.05) | 21.73(0) | 21.67 | 1.3 | | 21 | 24(-2.7) | 50 | [11] | [9] | [-3] | 66 | -55 | CR | -0.1 | HoldShort | | (10) | 0 | -7 | -7 | 9 | 1.1,88 | 65 | | 44 | Aug/23 | 13 | 20.8 | 21.36 | 21.45(0.14) | 21.59(0.09) | 21.68(0.18) | 21.69 | 1.3 | | 21 | 27(-1.2) | 50 | [11] | [24] | [7] | 73 | 11 | UT | 0.1 | OpenLong | | (10) | 14 | 17 | -6 | 20 | 1.3,90 | 65 | | 45 | Aug/23 | 12 | 20.8 | 21.36 | 21.42(0.14) | 21.57(0.05) | 21.64(0.14) | 21.64 | 1.2 | | 21 | 28(-1.8) | 50 | [11] | [19] | [-6] | 69 | -9 | CR | 0 | HoldShort | | (10) | 11 | -17 | -6 | 5 | 1.1,91 | 65 | | | | |
| 46 | Aug/23 | 11 | 20.8 | 21.36 | 21.39(0.14) | 21.56(0.19) | 21.61(0.19) | 21.69 | 1.3 | | 21 | 30(0.6) | 50 | [11] | [28] | [0] | 86 | 43 | UT | 0.4 | HoldLong | | (14) | 15 | -7 | 6 | 18 | 1.5,98 | 65 | | 47 | Aug/23 | 10 | 20.8 | 21.36 | 21.36(0.14) | 21.52(0.14) | 21.57(0.23) | 21.71 | 1.3 | | 21 | 29(1.6) | 50 | [11] | [30] | [8] | 90 | 74 | UT | 0.7 | OpenLong | | (10) | 18 | 17 | 6 | 14 | 1.7,97 | 65 | | 48 | Aug/23 | 9 | 20.8 | 21.36 | 21.33(0.14) | 21.49(0.09) | 21.52(0.14) | 21.66 | 1.2 | | 21 | 28(1.2) | 50 | [11] | [21] | [29] | 88 | 41 | UT | 0.7 | OpenLong? | | (10) | 11 | 62 | 29 | 20 | 1.7,95 | 65 | | 49 | Aug/22 | 15 | 20.7 | 21.25 | 21.3(0.14) | 21.47(0.09) | 21.49(-0.05) | 21.48 | 1.1 | | 20 | 27(-1.1) | 50 | [11] | [6] | [1] | 67 | -79 | UT | -0.1 | OpenLong? | | (7) | -4 | -4 | 22 | -19 | 1,92 | 67 | | 50 | Aug/22 | 14 | 20.7 | 21.25 | 21.27(0.09) | 21.45(0.09) | 21.49(0) | 21.49 | 1.2 | | 20 | 28(0) | 50 | [7] | [8] | [3] | 72 | 7 | UT | -0.1 | OpenLong | | (10) | 0 | 0 | 24 | -14 | 1.2,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|