EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.6100 One month high (close): $22.5150

EXEL Daily Change: 0.6% Daily StdDev 1.28% EXEL EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $22.52(0.6%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(72%) Avg negative next hour return: -0.15%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	9	21.37	21.77	22.19(0.09)	22.3(0.22)	22.37(0.22)	22.51	1.8	19	23(1.3)	50	[7]	[32]	[20]	103	103	UT	0.9	HoldLong?	(10)	17	42	11	20	2.1,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.3(hourly_sma_10 -0.93%) 22.19(hourly_sma_20 -1.42%) 21.77(daily_ema_10 -3.29%) 21.37(daily_ema_20 -5.06%) Resistance Levels:

2	Aug/29	15	21.26	21.64	22.17(0.14)	22.25(0.09)	22.32(0.04)	22.38	1.6	20	22(1.1)	50	[11]	[13]	[4]	87	-48	UT	0.4	OpenLong?	(7)	3	7	8	9	1.5,99	81
3	Aug/29	14	21.26	21.64	22.14(0.09)	22.23(0.05)	22.32(0)	22.36	1.6	20	21(-1.2)	50	[7]	[8]	[5]	82	4	UT	0.4	HoldLong	(10)	0	3	7	20	1.5,94	81
4	Aug/29	13	21.26	21.64	22.12(0.14)	22.22(0.05)	22.31(0.22)	22.35	1.6	20	22(-0.1)	50	[11]	[26]	[9]	71	10	UT	0.3	OpenLong	(10)	17	20	-3	20	1.5,83	81
5	Aug/29	12	21.26	21.64	22.09(0.09)	22.21(0.09)	22.26(0.18)	22.29	1.5	20	22(-0.4)	50	[7]	[23]	[6]	63	42	UT	0.2	OpenLong	(7)	14	20	-6	4	1.3,80	81

6	Aug/29	11	21.26	21.64	22.07(0.09)	22.19(0.05)	22.22(0.14)	22.23	1.4	20	22(0.1)	50	[7]	[19]	[-9]	60	11	CR	0.1	HoldShort	(7)	11	-29	11	-18	1,85	81
7	Aug/29	10	21.26	21.64	22.05(0.05)	22.18(0.14)	22.19(0.18)	22.32	1.5	20	22(2.3)	50	[4]	[24]	[2]	80	115	UT	0.8	OpenLong	(7)	14	-13	19	20	1.8,85	81
8	Aug/29	9	21.26	21.64	22.04(0.09)	22.15(0.18)	22.15(0.14)	22.36	1.6	20	20(2.6)	50	[7]	[24]	[31]	82	91	UT	1.5	OpenLong?	(7)	11	82	14	18	2.3,74	81
9	Aug/28	15	21.13	21.55	22.04(0)	22.11(0.05)	22.12(-0.14)	22.11	1.4	19	17(0.2)	50	[0]	[-6]	[3]	28	3	RG	-0.1	Wait?	(0)	-11	13	-13	5	0.8,58	79
10	Aug/28	14	21.13	21.55	22.02(0.09)	22.1(0.05)	22.15(-0.09)	22.07	1.4	19	17(-2.4)	50	[7]	[-0]	[-6]	24	-101	DR	-0.7	OpenShort	(4)	-7	-4	-21	-18	0.4,64	79

11	Aug/28	13	21.13	21.55	22(0.09)	22.09(0.05)	22.15(0)	22.08	1.4	19	20(-2.4)	50	[7]	[7]	[-12]	39	-56	CR	-0.7	HoldShort	(7)	0	-20	-21	-20	0.6,74	79
12	Aug/28	12	21.13	21.55	21.98(0.09)	22.08(0.09)	22.17(0.09)	22.14	1.5	19	22(-1)	50	[7]	[15]	[-11]	66	-3	CR	-0.2	HoldShort	(7)	7	-23	-10	-13	1.1,88	79
13	Aug/28	11	21.13	21.55	21.96(0.14)	22.06(0.18)	22.15(0.18)	22.21	1.6	19	23(-0.3)	50	[11]	[27]	[-3]	86	9	CR	0.4	OpenShort	(10)	14	-16	5	18	1.6,96	79
14	Aug/28	10	21.13	21.55	21.93(0.14)	22.02(0.23)	22.11(0.32)	22.26	1.6	19	23(2.1)	50	[11]	[40]	[14]	102	86	UT	0.9	HoldLong	(10)	25	26	10	20	2.1,99	79
15	Aug/28	9	21.13	21.55	21.9(0.09)	21.97(0.14)	22.04(0.14)	22.18	1.5	19	21(0.8)	50	[7]	[21]	[19]	96	71	UT	1	HoldLong?	(10)	11	47	11	14	1.9,98	79

16	Aug/25	15	21.01	21.48	21.88(0.09)	21.94(0.05)	22.01(0.09)	22.04	1.5	19	20(-0.1)	50	[7]	[14]	[2]	71	-3	UT	0.2	OpenLong?	(4)	7	-4	5	20	1.1,93	81
17	Aug/25	14	21.01	21.48	21.86(0.14)	21.93(0.05)	21.99(0.14)	22.05	1.5	19	20(-2.2)	50	[11]	[18]	[8]	72	-22	UT	0.4	OpenLong	(7)	11	13	8	20	1.3,89	81
18	Aug/25	13	21.01	21.48	21.83(0.14)	21.92(-0.05)	21.96(0.14)	22.01	1.4	19	23(-1.6)	50	[11]	[15]	[6]	62	-32	UT	0.3	OpenLong	(10)	11	10	5	20	1.2,82	81
19	Aug/25	12	21.01	21.48	21.8(0.09)	21.92(0)	21.93(0.14)	21.98	1.4	19	24(-1.1)	50	[7]	[15]	[5]	57	21	UT	0.3	OpenLong	(10)	11	7	7	20	1.1,79	81
20	Aug/25	11	21.01	21.48	21.78(0.14)	21.93(0.14)	21.9(0.14)	21.96	1.4	19	25(-0.9)	50	[11]	[22]	[-1]	48	-32	CR	0.3	HoldShort	(7)	11	-4	9	-14	1,73	81

21	Aug/25	10	21.01	21.48	21.75(0.09)	21.9(0.09)	21.9(0)	21.97	1.4	19	26(-0.1)	50	[7]	[8]	[6]	47	4	UT	0.6	OpenLong	(10)	0	20	3	-9	1.2,67	81
22	Aug/25	9	21.01	21.48	21.73(0.09)	21.88(0.14)	21.87(-0.05)	21.91	1.3	19	26(0)	50	[7]	[6]	[8]	37	-30	UT	0.2	OpenLong?	(7)	-4	30	-3	-14	1,62	81
23	Aug/24	15	20.9	21.42	21.71(0.05)	21.85(0.05)	21.88(-0.23)	21.82	1.3	21	26(-0.2)	50	[4]	[-12]	[-7]	20	-65	DR	-0.3	OpenShort?	(4)	-18	-7	-18	-18	0.6,55	79
24	Aug/24	14	20.9	21.42	21.7(0.14)	21.84(0.09)	21.93(-0.14)	21.84	1.3	21	27(-1.2)	50	[11]	[-2]	[-3]	37	-124	DR	-0.5	OpenShort	(7)	-11	4	-19	-18	0.8,67	79
25	Aug/24	13	20.9	21.42	21.67(0.09)	21.82(0.05)	21.96(0.09)	21.83	1.3	21	28(-0.8)	50	[7]	[13]	[-14]	47	-1	CR	-0.7	HoldShort	(10)	7	-34	-22	5	0.8,77	79

26	Aug/24	12	20.9	21.42	21.65(0.09)	21.81(0.14)	21.94(0.23)	21.93	1.5	21	29(0.3)	50	[7]	[28]	[-9]	75	96	CR	-0.1	HoldShort	(7)	18	-23	-13	14	1.4,90	79
27	Aug/24	11	20.9	21.42	21.63(0.19)	21.78(0.23)	21.89(0.27)	22	1.6	21	28(1.3)	50	[15]	[36]	[-6]	95	41	CR	0.6	OpenShort	(14)	21	-20	6	-5	1.9,97	79
28	Aug/24	10	20.9	21.42	21.59(0.19)	21.73(0.28)	21.83(0.46)	22.06	1.7	21	27(3.6)	50	[15]	[52]	[15]	113	142	UT	1.2	HoldLong	(10)	35	23	16	20	2.5,100	79
29	Aug/24	9	20.9	21.42	21.55(0.19)	21.67(0.23)	21.73(0.23)	21.99	1.6	21	23(1.6)	50	[15]	[33]	[38]	114	62	UT	1.6	HoldLong?	(14)	18	94	14	20	2.7,96	79
30	Aug/23	15	20.8	21.36	21.51(0.14)	21.62(0.09)	21.73(0)	21.71	1.3	21	22(-2.5)	50	[11]	[10]	[5]	76	-57	UT	0.2	HoldLong?	(10)	0	13	2	9	1.3,93	65

31	Aug/23	14	20.8	21.36	21.48(0.14)	21.6(0.05)	21.73(0)	21.67	1.3	21	24(-2.7)	50	[11]	[9]	[-3]	66	-57	CR	-0.1	HoldShort	(10)	0	-7	-7	9	1.1,88	65
32	Aug/23	13	20.8	21.36	21.45(0.14)	21.59(0.09)	21.68(0.18)	21.69	1.3	21	27(-1.2)	50	[11]	[24]	[7]	73	10	UT	0.1	OpenLong	(10)	14	17	-6	20	1.3,90	65
33	Aug/23	12	20.8	21.36	21.42(0.14)	21.57(0.05)	21.64(0.14)	21.64	1.2	21	28(-1.8)	50	[11]	[19]	[-6]	69	-10	CR	0	HoldShort	(10)	11	-17	-6	5	1.1,91	65
34	Aug/23	11	20.8	21.36	21.39(0.14)	21.56(0.19)	21.61(0.19)	21.69	1.3	21	30(0.6)	50	[11]	[28]	[0]	86	43	UT	0.4	HoldLong	(14)	15	-7	6	18	1.5,98	65
35	Aug/23	10	20.8	21.36	21.36(0.14)	21.52(0.14)	21.57(0.23)	21.71	1.3	21	29(1.6)	50	[11]	[30]	[8]	90	74	UT	0.7	OpenLong	(10)	18	17	6	14	1.7,97	65

36	Aug/23	9	20.8	21.36	21.33(0.14)	21.49(0.09)	21.52(0.14)	21.66	1.2	21	28(1.2)	50	[11]	[21]	[24]	88	40	UT	0.7	OpenLong?	(10)	11	61	4	20	1.7,95	65
37	Aug/22	15	20.7	21.25	21.3(0.14)	21.47(0.09)	21.49(-0.05)	21.48	1.1	20	27(-1.1)	50	[11]	[6]	[-3]	67	-80	CR	-0.1	HoldShort?	(7)	-4	-4	-4	-19	1,92	67
38	Aug/22	14	20.7	21.25	21.27(0.09)	21.45(0.09)	21.49(0)	21.49	1.2	20	28(0)	50	[7]	[8]	[-2]	72	7	CR	-0.1	HoldShort	(10)	0	0	-6	-14	1.2,92	67
39	Aug/22	13	20.7	21.25	21.25(0.05)	21.43(0.14)	21.5(0.09)	21.49	1.2	20	28(1.1)	50	[4]	[16]	[1]	76	81	UT	-0.1	OpenLong	(7)	7	4	-7	14	1.3,93	67
40	Aug/22	12	20.7	21.25	21.24(0.05)	21.4(0.19)	21.48(0.09)	21.48	1.1	20	27(1.2)	50	[4]	[18]	[-5]	79	81	CR	0	OpenShort	(4)	7	-10	-8	-9	1.3,96	67

41	Aug/22	11	20.7	21.25	21.23(0.09)	21.36(0.23)	21.46(0.09)	21.51	1.2	20	25(1.8)	50	[7]	[20]	[-2]	89	60	CR	0.3	OpenShort	(7)	7	-7	1	-5	1.6,99	67
42	Aug/22	10	20.7	21.25	21.21(0.05)	21.31(0.19)	21.44(0.19)	21.53	1.2	20	24(2.7)	50	[4]	[26]	[4]	98	147	UT	0.6	OpenLong	(4)	14	7	2	19	2,98	67
43	Aug/22	9	20.7	21.25	21.2(0.05)	21.27(0.24)	21.4(0.23)	21.51	1.2	20	21(2.2)	50	[4]	[31]	[18]	103	157	UT	0.8	HoldLong?	(7)	17	45	5	20	2.2,98	67
44	Aug/21	15	20.62	21.16	21.2(0)	21.22(0.14)	21.35(0.19)	21.38	1.1	19	19(0.1)	50	[0]	[23]	[3]	86	139	UR	0.2	SmallShort?	(0)	14	-7	8	20	1.5,98	74
45	Aug/21	14	20.62	21.16	21.2(0)	21.19(0.14)	21.31(0.24)	21.4	1.2	19	19(-0.1)	50	[0]	[27]	[5]	93	162	UR	0.7	SmallShort	(0)	18	0	23	14	1.7,100	74

46	Aug/21	13	20.62	21.16	21.2(0)	21.16(0.14)	21.26(0.33)	21.4	1.2	19	19(0.4)	50	[0]	[33]	[19]	87	185	UR	1.1	SmallShort	(0)	25	24	32	20	1.7,94	74
47	Aug/21	12	20.62	21.16	21.2(0)	21.13(0.14)	21.19(0.28)	21.33	1.1	19	18(-0.1)	50	[0]	[30]	[17]	62	143	UR	1.1	SmallShort	(0)	21	31	34	14	1.1,84	74
48	Aug/21	11	20.62	21.16	21.2(0)	21.1(0.09)	21.13(0.19)	21.24	0.9	19	18(-1.3)	50	[0]	[21]	[9]	23	69	UR	0.9	SmallShort	(0)	14	14	8	20	0.4,63	74
49	Aug/21	10	20.62	21.16	21.19(-0.09)	21.1(0)	21.09(0.09)	21.2	0.9	19	20(-1.6)	35	[-7]	[8]	[10]	-9	116	UR	0.8	SmallShort	(-4)	7	24	-3	20	0.1,39	74
50	Aug/21	9	20.62	21.16	21.21(-0.09)	21.08(-0.05)	21.09(0)	21.13	0.8	19	21(-2.2)	25	[-7]	[-0]	[8]	-41	53	UR	0.4	SmallShort?	(-7)	0	28	-14	19	-0.6,24	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI