EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.6050 One month high (close): $21.7500

EXEL Daily Change: 0.07% Daily StdDev 1.31% EXEL EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $21.75(0.07%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.17%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	20.9	21.42	21.63(0.19)	21.78(0.23)	21.89(0.27)	22	1.6	21	28(1.3)	50	[15]	[36]	[-6]	95	44	CR	0.6	OpenShort	(14)	21	-20	6	-5	1.9,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.78(hourly_sma_10 -1%) 21.63(hourly_sma_20 -1.68%) 21.42(daily_ema_10 -2.64%) 20.9(daily_ema_20 -5%) Resistance Levels:

2	Aug/24	10	20.9	21.42	21.59(0.19)	21.73(0.28)	21.83(0.46)	22.06	1.7	21	27(3.6)	50	[15]	[52]	[15]	113	144	UT	1.2	HoldLong	(10)	35	24	16	20	2.5,100	79
3	Aug/24	9	20.9	21.42	21.55(0.19)	21.67(0.23)	21.73(0.23)	21.99	1.6	21	23(1.6)	50	[15]	[33]	[38]	114	65	UT	1.6	HoldLong?	(14)	18	96	14	20	2.7,96	79
4	Aug/23	15	20.8	21.36	21.51(0.14)	21.62(0.09)	21.73(0)	21.71	1.3	21	22(-2.5)	50	[11]	[10]	[6]	76	-53	UT	0.2	HoldLong?	(10)	0	13	2	9	1.3,93	65
5	Aug/23	14	20.8	21.36	21.48(0.14)	21.6(0.05)	21.73(0)	21.67	1.3	21	24(-2.7)	50	[11]	[9]	[-3]	66	-53	CR	-0.1	HoldShort	(10)	0	-7	-7	9	1.1,88	65

6	Aug/23	13	20.8	21.36	21.45(0.14)	21.59(0.09)	21.68(0.18)	21.69	1.3	21	27(-1.2)	50	[11]	[24]	[7]	73	12	UT	0.1	OpenLong	(10)	14	17	-6	20	1.3,90	65
7	Aug/23	12	20.8	21.36	21.42(0.14)	21.57(0.05)	21.64(0.14)	21.64	1.2	21	28(-1.8)	50	[11]	[19]	[-6]	69	-7	CR	0	HoldShort	(10)	11	-17	-6	5	1.1,91	65
8	Aug/23	11	20.8	21.36	21.39(0.14)	21.56(0.19)	21.61(0.19)	21.69	1.3	21	30(0.6)	50	[11]	[29]	[0]	86	45	UT	0.4	HoldLong	(14)	15	-7	6	18	1.5,98	65
9	Aug/23	10	20.8	21.36	21.36(0.14)	21.52(0.14)	21.57(0.23)	21.71	1.3	21	29(1.6)	50	[11]	[30]	[8]	90	76	UT	0.7	OpenLong	(10)	18	17	6	14	1.7,97	65
10	Aug/23	9	20.8	21.36	21.33(0.14)	21.49(0.09)	21.52(0.14)	21.66	1.2	21	28(1.2)	50	[11]	[21]	[25]	88	43	UT	0.7	OpenLong?	(10)	11	63	4	20	1.7,95	65

11	Aug/22	15	20.7	21.25	21.3(0.14)	21.47(0.09)	21.49(-0.05)	21.48	1.1	20	27(-1.1)	50	[11]	[6]	[-3]	67	-77	CR	-0.1	HoldShort?	(7)	-4	-4	-4	-19	1,92	67
12	Aug/22	14	20.7	21.25	21.27(0.09)	21.45(0.09)	21.49(0)	21.49	1.2	20	28(0)	50	[7]	[8]	[-2]	72	9	CR	-0.1	HoldShort	(10)	0	0	-6	-14	1.2,92	67
13	Aug/22	13	20.7	21.25	21.25(0.05)	21.43(0.14)	21.5(0.09)	21.49	1.2	20	28(1.1)	50	[4]	[16]	[1]	76	82	UT	-0.1	OpenLong	(7)	7	4	-7	14	1.3,93	67
14	Aug/22	12	20.7	21.25	21.24(0.05)	21.4(0.19)	21.48(0.09)	21.48	1.1	20	27(1.2)	50	[4]	[18]	[-6]	79	82	CR	0	OpenShort	(4)	7	-10	-8	-9	1.3,96	67
15	Aug/22	11	20.7	21.25	21.23(0.09)	21.36(0.23)	21.46(0.09)	21.51	1.2	20	25(1.8)	50	[7]	[20]	[-2]	89	62	CR	0.3	OpenShort	(7)	7	-7	1	-5	1.6,99	67

16	Aug/22	10	20.7	21.25	21.21(0.05)	21.31(0.19)	21.44(0.19)	21.53	1.2	20	24(2.7)	50	[4]	[26]	[4]	98	147	UT	0.6	OpenLong	(4)	14	7	2	19	2,98	67
17	Aug/22	9	20.7	21.25	21.2(0.05)	21.27(0.24)	21.4(0.23)	21.51	1.2	20	21(2.2)	50	[4]	[31]	[18]	103	157	UT	0.8	HoldLong?	(7)	17	46	5	20	2.2,98	67
18	Aug/21	15	20.62	21.16	21.2(0)	21.22(0.14)	21.35(0.19)	21.38	1.1	19	19(0.1)	50	[0]	[23]	[3]	86	138	UR	0.2	SmallShort?	(0)	14	-7	8	20	1.5,98	74
19	Aug/21	14	20.62	21.16	21.2(0)	21.19(0.14)	21.31(0.24)	21.4	1.2	19	19(-0.1)	50	[0]	[27]	[5]	93	160	UR	0.7	SmallShort	(0)	18	0	23	14	1.7,100	74
20	Aug/21	13	20.62	21.16	21.2(0)	21.16(0.14)	21.26(0.33)	21.4	1.2	19	19(0.4)	50	[0]	[33]	[19]	87	183	UR	1.1	SmallShort	(0)	25	25	32	20	1.7,94	74

21	Aug/21	12	20.62	21.16	21.2(0)	21.13(0.14)	21.19(0.28)	21.33	1.1	19	18(-0.1)	50	[0]	[30]	[17]	62	141	UR	1.1	SmallShort	(0)	21	31	34	14	1.1,84	74
22	Aug/21	11	20.62	21.16	21.2(0)	21.1(0.09)	21.13(0.19)	21.24	0.9	19	18(-1.3)	50	[0]	[21]	[12]	23	68	UR	0.9	SmallShort	(0)	14	14	30	20	0.4,63	74
23	Aug/21	10	20.62	21.16	21.19(-0.09)	21.1(0)	21.09(0.09)	21.2	0.9	19	20(-1.6)	45	[-7]	[9]	[14]	-9	114	UR	0.8	SmallShort	(-4)	7	25	18	20	0.1,39	74
24	Aug/21	9	20.62	21.16	21.21(-0.09)	21.08(-0.05)	21.09(0)	21.13	0.8	19	21(-2.2)	35	[-7]	[-0]	[13]	-41	51	UR	0.4	SmallShort?	(-7)	0	28	9	19	-0.6,24	74
25	Aug/18	15	20.54	21.06	21.23(-0.09)	21.09(-0.09)	21.07(-0.05)	21.05	0.8	18	23(-2)	20	[-7]	[-6]	[-1]	-68	-1	RG	-0.1	Wait?	(-10)	-4	-4	-3	14	-1.2,12	70

26	Aug/18	14	20.54	21.06	21.25(-0.14)	21.11(-0.09)	21.08(0.09)	21.06	0.8	18	25(-1.3)	20	[-11]	[3]	[3]	-62	75	UR	-0.1	SmallShort	(-7)	7	10	2	-5	-1.1,16	70
27	Aug/18	13	20.54	21.06	21.28(-0.14)	21.13(-0.14)	21.06(-0.05)	21.03	0.7	18	27(-0.1)	-10	[-11]	[-9]	[-6]	-67	10	DT	-0.2	OpenShort	(-10)	-4	-25	5	14	-1.4,18	70
28	Aug/18	12	20.54	21.06	21.31(-0.09)	21.16(-0.09)	21.07(-0.05)	21.1	0.8	18	27(-0.5)	25	[-7]	[-6]	[1]	-58	-21	RG	0.2	Wait	(-10)	-4	0	15	-14	-1.2,22	70
29	Aug/18	11	20.54	21.06	21.33(-0.14)	21.18(-0.14)	21.08(-0.14)	21.1	0.8	18	27(0)	5	[-11]	[-16]	[4]	-69	-3	RG	0.1	Wait	(-7)	-11	4	12	14	-1.3,14	70
30	Aug/18	10	20.54	21.06	21.36(-0.09)	21.21(-0.14)	21.11(-0.19)	21.09	0.8	18	27(0.2)	30	[-7]	[-19]	[10]	-81	-87	RG	-0.1	Wait	(-10)	-14	32	1	-14	-1.5,7	70

31	Aug/18	9	20.54	21.06	21.38(-0.14)	21.24(-0.14)	21.15(-0.24)	21	0.7	18	27(3.5)	-15	[-11]	[-23]	[-11]	-103	-98	DT	-0.8	HoldShort?	(-10)	-18	-18	-6	-20	-2.1,0	70
32	Aug/17	15	20.48	20.98	21.41(-0.09)	21.27(-0.19)	21.2(-0.19)	21.05	0.9	15	24(3.1)	-10	[-7]	[-22]	[-21]	-106	-127	DT	-0.9	HoldShort?	(-10)	-14	-49	-8	-20	-2.3,2	67
33	Aug/17	14	20.48	20.98	21.43(-0.09)	21.31(-0.14)	21.24(-0.19)	21.19	1.1	15	21(1.8)	-0	[-7]	[-19]	[-6]	-85	-68	RG	-0.4	Wait	(-7)	-14	-18	6	-14	-1.7,8	67
34	Aug/17	13	20.48	20.98	21.45(-0.09)	21.34(-0.09)	21.28(-0.14)	21.24	1.1	15	19(0.7)	10	[-7]	[-14]	[-4]	-85	-46	RG	-0.3	Wait	(-4)	-10	-17	3	14	-1.7,8	67
35	Aug/17	12	20.48	20.98	21.47(-0.05)	21.36(-0.14)	21.31(-0.09)	21.29	1.2	15	18(0.6)	45	[-4]	[-11]	[7]	-82	-52	RG	-0.2	Wait	(-7)	-7	25	-1	-14	-1.5,6	67

36	Aug/17	11	20.48	20.98	21.48(-0.14)	21.39(-0.19)	21.33(-0.09)	21.22	1.1	15	17(0.7)	-25	[-10]	[-15]	[-10]	-103	-3	DT	-0.9	CloseShort	(-7)	-7	-21	-11	-19	-2.2,2	67
37	Aug/17	10	20.48	20.98	21.51(-0.09)	21.43(-0.14)	21.35(-0.14)	21.28	1.2	15	17(1.1)	-0	[-7]	[-16]	[-9]	-93	-56	RG	-0.6	Wait	(-7)	-10	-25	0	-14	-2.1,10	67
38	Aug/17	9	20.48	20.98	21.53(-0.05)	21.46(-0.09)	21.38(-0.05)	21.35	1.3	15	16(0.6)	30	[-4]	[-7]	[-6]	-78	-42	RG	-0.3	Wait?	(-7)	-4	-21	12	-9	-1.7,15	67
39	Aug/16	15	20.42	20.96	21.54(-0.05)	21.48(-0.09)	21.39(-0.09)	21.41	1.5	20	15(0.8)	50	[-4]	[-7]	[6]	-70	-32	RG	0.2	Wait?	(-4)	-7	14	12	-9	-1.3,13	74
40	Aug/16	14	20.42	20.96	21.55(-0.05)	21.5(-0.09)	21.41(-0.23)	21.37	1.4	20	14(1.4)	30	[-4]	[-18]	[2]	-93	-88	RG	-0.4	Wait	(-4)	-17	10	-6	-9	-1.9,5	74

41	Aug/16	13	20.42	20.96	21.56(-0.05)	21.52(-0.09)	21.46(-0.23)	21.34	1.4	20	13(2.3)	-0	[-4]	[-18]	[-16]	-113	-108	RG	-1.4	SmallLong	(-4)	-17	-21	-25	-20	-2.5,0	74
42	Aug/16	12	20.42	20.96	21.56(0)	21.54(-0.09)	21.51(-0.19)	21.4	1.4	20	11(0.8)	35	[0]	[-14]	[-12]	-107	-127	DR	-1.5	HoldShort	(0)	-14	-17	-36	-5	-2.4,3	74
43	Aug/16	11	20.42	20.96	21.56(0)	21.54(0)	21.55(-0.09)	21.45	1.5	20	10(0)	20	[0]	[-3]	[-15]	-76	-83	DR	-1.5	HoldShort	(-4)	-7	-25	-26	-20	-1.8,19	74
44	Aug/16	10	20.42	20.96	21.56(0)	21.56(-0.05)	21.57(-0.05)	21.52	1.6	20	10(-0.5)	25	[0]	[-2]	[-14]	-38	-32	DR	-0.8	OpenShort	(4)	-4	-28	-15	-20	-0.8,32	74
45	Aug/16	9	20.42	20.96	21.57(0.05)	21.56(0)	21.57(0)	21.6	1.7	20	10(-1)	50	[4]	[4]	[4]	2	-40	UT	0.3	OpenLong?	(4)	0	7	-3	20	0.4,42	74

46	Aug/15	15	20.33	20.87	21.56(0.09)	21.57(-0.05)	21.58(0.05)	21.58	1.8	24	11(-2.6)	50	[7]	[10]	[1]	1	-68	UT	0	OpenLong?	(0)	4	0	-2	19	0.3,43	72
47	Aug/15	14	20.33	20.87	21.54(0.09)	21.58(-0.09)	21.58(0)	21.58	1.8	24	14(-6.1)	50	[7]	[5]	[-2]	7	-68	CR	0.1	HoldShort	(7)	0	-4	-2	-5	0.4,47	72
48	Aug/15	13	20.33	20.87	21.52(0.14)	21.58(0)	21.57(0.09)	21.59	1.9	24	20(-5.4)	50	[10]	[16]	[4]	11	-87	UT	0.1	OpenLong	(7)	7	4	4	20	0.5,48	72
49	Aug/15	12	20.33	20.87	21.49(0.14)	21.58(0)	21.57(0)	21.58	1.8	24	25(-5.1)	50	[10]	[9]	[-0]	8	-98	UT	0.2	OpenLong	(10)	0	4	3	-20	0.5,45	72
50	Aug/15	11	20.33	20.87	21.46(0.14)	21.58(0)	21.55(-0.05)	21.57	1.8	24	30(-2.8)	50	[10]	[5]	[4]	14	-100	UT	0.1	OpenLong	(14)	-4	10	5	0	0.5,51	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI