|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.6050 One month high (close): $21.7350
EXEL Daily Change: 1.38% Daily StdDev 1.31% EXEL EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $21.74(1.38%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 20.8 | 21.36 | 21.45(0.14) | 21.59(0.09) | 21.68(0.18) | 21.69 | 1.3 | | 21 | 27(-1.2) | 50 | [11] | [24] | [7] | 73 | 12 | UT | 0.1 | OpenLong | | (10) | 14 | 17 | -6 | 20 | 1.3,90 | 65 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.59(hourly_sma_10 -0.46%) 21.45(hourly_sma_20 -1.11%) 21.36(daily_ema_10 -1.52%) 20.8(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Aug/23 | 12 | 20.8 | 21.36 | 21.42(0.14) | 21.57(0.05) | 21.64(0.14) | 21.64 | 1.2 | | 21 | 28(-1.8) | 50 | [11] | [19] | [-6] | 69 | -7 | CR | 0 | HoldShort | | (10) | 11 | -17 | -6 | 5 | 1.1,91 | 65 | | 3 | Aug/23 | 11 | 20.8 | 21.36 | 21.39(0.14) | 21.56(0.19) | 21.61(0.19) | 21.69 | 1.3 | | 21 | 30(0.6) | 50 | [11] | [29] | [0] | 86 | 45 | UT | 0.4 | HoldLong | | (14) | 15 | -7 | 6 | 18 | 1.5,98 | 65 | | 4 | Aug/23 | 10 | 20.8 | 21.36 | 21.36(0.14) | 21.52(0.14) | 21.57(0.23) | 21.71 | 1.3 | | 21 | 29(1.6) | 50 | [11] | [30] | [8] | 90 | 76 | UT | 0.7 | OpenLong | | (10) | 18 | 17 | 6 | 14 | 1.7,97 | 65 | | 5 | Aug/23 | 9 | 20.8 | 21.36 | 21.33(0.14) | 21.49(0.09) | 21.52(0.14) | 21.66 | 1.2 | | 21 | 28(1.2) | 50 | [11] | [21] | [25] | 88 | 43 | UT | 0.7 | OpenLong? | | (10) | 11 | 63 | 4 | 20 | 1.7,95 | 65 | | | | |
| 6 | Aug/22 | 15 | 20.7 | 21.25 | 21.3(0.14) | 21.47(0.09) | 21.49(-0.05) | 21.48 | 1.1 | | 20 | 27(-1.1) | 50 | [11] | [6] | [-3] | 67 | -77 | CR | -0.1 | HoldShort? | | (7) | -4 | -4 | -4 | -19 | 1,92 | 67 | | 7 | Aug/22 | 14 | 20.7 | 21.25 | 21.27(0.09) | 21.45(0.09) | 21.49(0) | 21.49 | 1.2 | | 20 | 28(0) | 50 | [7] | [8] | [-2] | 72 | 9 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -6 | -14 | 1.2,92 | 67 | | 8 | Aug/22 | 13 | 20.7 | 21.25 | 21.25(0.05) | 21.43(0.14) | 21.5(0.09) | 21.49 | 1.2 | | 20 | 28(1.1) | 50 | [4] | [16] | [1] | 76 | 82 | UT | -0.1 | OpenLong | | (7) | 7 | 4 | -7 | 14 | 1.3,93 | 67 | | 9 | Aug/22 | 12 | 20.7 | 21.25 | 21.24(0.05) | 21.4(0.19) | 21.48(0.09) | 21.48 | 1.1 | | 20 | 27(1.2) | 50 | [4] | [18] | [-6] | 79 | 82 | CR | 0 | OpenShort | | (4) | 7 | -10 | -8 | -9 | 1.3,96 | 67 | | 10 | Aug/22 | 11 | 20.7 | 21.25 | 21.23(0.09) | 21.36(0.23) | 21.46(0.09) | 21.51 | 1.2 | | 20 | 25(1.8) | 50 | [7] | [20] | [-2] | 89 | 62 | CR | 0.3 | OpenShort | | (7) | 7 | -7 | 1 | -5 | 1.6,99 | 67 | | | | |
| 11 | Aug/22 | 10 | 20.7 | 21.25 | 21.21(0.05) | 21.31(0.19) | 21.44(0.19) | 21.53 | 1.2 | | 20 | 24(2.7) | 50 | [4] | [26] | [4] | 98 | 147 | UT | 0.6 | OpenLong | | (4) | 14 | 7 | 2 | 19 | 2,98 | 67 | | 12 | Aug/22 | 9 | 20.7 | 21.25 | 21.2(0.05) | 21.27(0.24) | 21.4(0.23) | 21.51 | 1.2 | | 20 | 21(2.2) | 50 | [4] | [31] | [18] | 103 | 157 | UT | 0.8 | HoldLong? | | (7) | 17 | 46 | 5 | 20 | 2.2,98 | 67 | | 13 | Aug/21 | 15 | 20.62 | 21.16 | 21.2(0) | 21.22(0.14) | 21.35(0.19) | 21.38 | 1.1 | | 19 | 19(0.1) | 50 | [0] | [23] | [3] | 86 | 138 | UR | 0.2 | SmallShort? | | (0) | 14 | -7 | 8 | 20 | 1.5,98 | 74 | | 14 | Aug/21 | 14 | 20.62 | 21.16 | 21.2(0) | 21.19(0.14) | 21.31(0.24) | 21.4 | 1.2 | | 19 | 19(-0.1) | 50 | [0] | [27] | [5] | 93 | 160 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 23 | 14 | 1.7,100 | 74 | | 15 | Aug/21 | 13 | 20.62 | 21.16 | 21.2(0) | 21.16(0.14) | 21.26(0.33) | 21.4 | 1.2 | | 19 | 19(0.4) | 50 | [0] | [33] | [19] | 87 | 183 | UR | 1.1 | SmallShort | | (0) | 25 | 25 | 32 | 20 | 1.7,94 | 74 | | | | |
| 16 | Aug/21 | 12 | 20.62 | 21.16 | 21.2(0) | 21.13(0.14) | 21.19(0.28) | 21.33 | 1.1 | | 19 | 18(-0.1) | 50 | [0] | [30] | [17] | 62 | 141 | UR | 1.1 | SmallShort | | (0) | 21 | 31 | 34 | 14 | 1.1,84 | 74 | | 17 | Aug/21 | 11 | 20.62 | 21.16 | 21.2(0) | 21.1(0.09) | 21.13(0.19) | 21.24 | 0.9 | | 19 | 18(-1.3) | 50 | [0] | [21] | [12] | 23 | 68 | UR | 0.9 | SmallShort | | (0) | 14 | 14 | 30 | 20 | 0.4,63 | 74 | | 18 | Aug/21 | 10 | 20.62 | 21.16 | 21.19(-0.09) | 21.1(0) | 21.09(0.09) | 21.2 | 0.9 | | 19 | 20(-1.6) | 45 | [-7] | [9] | [14] | -9 | 114 | UR | 0.8 | SmallShort | | (-4) | 7 | 25 | 18 | 20 | 0.1,39 | 74 | | 19 | Aug/21 | 9 | 20.62 | 21.16 | 21.21(-0.09) | 21.08(-0.05) | 21.09(0) | 21.13 | 0.8 | | 19 | 21(-2.2) | 35 | [-7] | [-0] | [13] | -41 | 51 | UR | 0.4 | SmallShort? | | (-7) | 0 | 28 | 9 | 19 | -0.6,24 | 74 | | 20 | Aug/18 | 15 | 20.54 | 21.06 | 21.23(-0.09) | 21.09(-0.09) | 21.07(-0.05) | 21.05 | 0.8 | | 18 | 23(-2) | 20 | [-7] | [-6] | [-1] | -68 | -1 | RG | -0.1 | Wait? | | (-10) | -4 | -4 | -3 | 14 | -1.2,12 | 70 | | | | |
| 21 | Aug/18 | 14 | 20.54 | 21.06 | 21.25(-0.14) | 21.11(-0.09) | 21.08(0.09) | 21.06 | 0.8 | | 18 | 25(-1.3) | 20 | [-11] | [3] | [3] | -62 | 75 | UR | -0.1 | SmallShort | | (-7) | 7 | 10 | 2 | -5 | -1.1,16 | 70 | | 22 | Aug/18 | 13 | 20.54 | 21.06 | 21.28(-0.14) | 21.13(-0.14) | 21.06(-0.05) | 21.03 | 0.7 | | 18 | 27(-0.1) | -10 | [-11] | [-9] | [-6] | -67 | 10 | DT | -0.2 | OpenShort | | (-10) | -4 | -25 | 5 | 14 | -1.4,18 | 70 | | 23 | Aug/18 | 12 | 20.54 | 21.06 | 21.31(-0.09) | 21.16(-0.09) | 21.07(-0.05) | 21.1 | 0.8 | | 18 | 27(-0.5) | 25 | [-7] | [-6] | [1] | -58 | -21 | RG | 0.2 | Wait | | (-10) | -4 | 0 | 15 | -14 | -1.2,22 | 70 | | 24 | Aug/18 | 11 | 20.54 | 21.06 | 21.33(-0.14) | 21.18(-0.14) | 21.08(-0.14) | 21.1 | 0.8 | | 18 | 27(0) | 5 | [-11] | [-16] | [4] | -69 | -3 | RG | 0.1 | Wait | | (-7) | -11 | 4 | 12 | 14 | -1.3,14 | 70 | | 25 | Aug/18 | 10 | 20.54 | 21.06 | 21.36(-0.09) | 21.21(-0.14) | 21.11(-0.19) | 21.09 | 0.8 | | 18 | 27(0.2) | 30 | [-7] | [-19] | [10] | -81 | -87 | RG | -0.1 | Wait | | (-10) | -14 | 32 | 1 | -14 | -1.5,7 | 70 | | | | |
| 26 | Aug/18 | 9 | 20.54 | 21.06 | 21.38(-0.14) | 21.24(-0.14) | 21.15(-0.24) | 21 | 0.7 | | 18 | 27(3.5) | -15 | [-11] | [-23] | [-11] | -103 | -98 | DT | -0.8 | HoldShort? | | (-10) | -18 | -18 | -6 | -20 | -2.1,0 | 70 | | 27 | Aug/17 | 15 | 20.48 | 20.98 | 21.41(-0.09) | 21.27(-0.19) | 21.2(-0.19) | 21.05 | 0.9 | | 15 | 24(3.1) | -10 | [-7] | [-22] | [-21] | -106 | -127 | DT | -0.9 | HoldShort? | | (-10) | -14 | -49 | -8 | -20 | -2.3,2 | 67 | | 28 | Aug/17 | 14 | 20.48 | 20.98 | 21.43(-0.09) | 21.31(-0.14) | 21.24(-0.19) | 21.19 | 1.1 | | 15 | 21(1.8) | -0 | [-7] | [-19] | [-6] | -85 | -68 | RG | -0.4 | Wait | | (-7) | -14 | -18 | 6 | -14 | -1.7,8 | 67 | | 29 | Aug/17 | 13 | 20.48 | 20.98 | 21.45(-0.09) | 21.34(-0.09) | 21.28(-0.14) | 21.24 | 1.1 | | 15 | 19(0.7) | 10 | [-7] | [-14] | [-4] | -85 | -46 | RG | -0.3 | Wait | | (-4) | -10 | -17 | 3 | 14 | -1.7,8 | 67 | | 30 | Aug/17 | 12 | 20.48 | 20.98 | 21.47(-0.05) | 21.36(-0.14) | 21.31(-0.09) | 21.29 | 1.2 | | 15 | 18(0.6) | 45 | [-4] | [-11] | [7] | -82 | -52 | RG | -0.2 | Wait | | (-7) | -7 | 25 | -1 | -14 | -1.5,6 | 67 | | | | |
| 31 | Aug/17 | 11 | 20.48 | 20.98 | 21.48(-0.14) | 21.39(-0.19) | 21.33(-0.09) | 21.22 | 1.1 | | 15 | 17(0.7) | -25 | [-10] | [-15] | [-10] | -103 | -3 | DT | -0.9 | CloseShort | | (-7) | -7 | -21 | -11 | -19 | -2.2,2 | 67 | | 32 | Aug/17 | 10 | 20.48 | 20.98 | 21.51(-0.09) | 21.43(-0.14) | 21.35(-0.14) | 21.28 | 1.2 | | 15 | 17(1.1) | -0 | [-7] | [-16] | [-9] | -93 | -56 | RG | -0.6 | Wait | | (-7) | -10 | -25 | 0 | -14 | -2.1,10 | 67 | | 33 | Aug/17 | 9 | 20.48 | 20.98 | 21.53(-0.05) | 21.46(-0.09) | 21.38(-0.05) | 21.35 | 1.3 | | 15 | 16(0.6) | 30 | [-4] | [-7] | [-6] | -78 | -42 | RG | -0.3 | Wait? | | (-7) | -4 | -21 | 12 | -9 | -1.7,15 | 67 | | 34 | Aug/16 | 15 | 20.42 | 20.96 | 21.54(-0.05) | 21.48(-0.09) | 21.39(-0.09) | 21.41 | 1.5 | | 20 | 15(0.8) | 50 | [-4] | [-7] | [6] | -70 | -32 | RG | 0.2 | Wait? | | (-4) | -7 | 14 | 12 | -9 | -1.3,13 | 74 | | 35 | Aug/16 | 14 | 20.42 | 20.96 | 21.55(-0.05) | 21.5(-0.09) | 21.41(-0.23) | 21.37 | 1.4 | | 20 | 14(1.4) | 30 | [-4] | [-18] | [2] | -93 | -88 | RG | -0.4 | Wait | | (-4) | -17 | 10 | -6 | -9 | -1.9,5 | 74 | | | | |
| 36 | Aug/16 | 13 | 20.42 | 20.96 | 21.56(-0.05) | 21.52(-0.09) | 21.46(-0.23) | 21.34 | 1.4 | | 20 | 13(2.3) | -0 | [-4] | [-18] | [-16] | -113 | -108 | RG | -1.4 | SmallLong | | (-4) | -17 | -21 | -25 | -20 | -2.5,0 | 74 | | 37 | Aug/16 | 12 | 20.42 | 20.96 | 21.56(0) | 21.54(-0.09) | 21.51(-0.19) | 21.4 | 1.4 | | 20 | 11(0.8) | 35 | [0] | [-14] | [-12] | -107 | -127 | DR | -1.5 | HoldShort | | (0) | -14 | -17 | -36 | -5 | -2.4,3 | 74 | | 38 | Aug/16 | 11 | 20.42 | 20.96 | 21.56(0) | 21.54(0) | 21.55(-0.09) | 21.45 | 1.5 | | 20 | 10(0) | 20 | [0] | [-3] | [-15] | -76 | -83 | DR | -1.5 | HoldShort | | (-4) | -7 | -25 | -26 | -20 | -1.8,19 | 74 | | 39 | Aug/16 | 10 | 20.42 | 20.96 | 21.56(0) | 21.56(-0.05) | 21.57(-0.05) | 21.52 | 1.6 | | 20 | 10(-0.5) | 25 | [0] | [-2] | [-14] | -38 | -32 | DR | -0.8 | OpenShort | | (4) | -4 | -28 | -15 | -20 | -0.8,32 | 74 | | 40 | Aug/16 | 9 | 20.42 | 20.96 | 21.57(0.05) | 21.56(0) | 21.57(0) | 21.6 | 1.7 | | 20 | 10(-1) | 50 | [4] | [4] | [4] | 2 | -40 | UT | 0.3 | OpenLong? | | (4) | 0 | 7 | -3 | 20 | 0.4,42 | 74 | | | | |
| 41 | Aug/15 | 15 | 20.33 | 20.87 | 21.56(0.09) | 21.57(-0.05) | 21.58(0.05) | 21.58 | 1.8 | | 24 | 11(-2.6) | 50 | [7] | [10] | [1] | 1 | -68 | UT | 0 | OpenLong? | | (0) | 4 | 0 | -2 | 19 | 0.3,43 | 72 | | 42 | Aug/15 | 14 | 20.33 | 20.87 | 21.54(0.09) | 21.58(-0.09) | 21.58(0) | 21.58 | 1.8 | | 24 | 14(-6.1) | 50 | [7] | [5] | [-2] | 7 | -68 | CR | 0.1 | HoldShort | | (7) | 0 | -4 | -2 | -5 | 0.4,47 | 72 | | 43 | Aug/15 | 13 | 20.33 | 20.87 | 21.52(0.14) | 21.58(0) | 21.57(0.09) | 21.59 | 1.9 | | 24 | 20(-5.4) | 50 | [10] | [16] | [3] | 11 | -87 | UT | 0.1 | OpenLong | | (7) | 7 | 4 | -2 | 20 | 0.5,48 | 72 | | 44 | Aug/15 | 12 | 20.33 | 20.87 | 21.49(0.14) | 21.58(0) | 21.57(0) | 21.58 | 1.8 | | 24 | 25(-5.1) | 50 | [10] | [9] | [-2] | 8 | -98 | CR | 0.2 | HoldShort | | (10) | 0 | 4 | -9 | -20 | 0.5,45 | 72 | | 45 | Aug/15 | 11 | 20.33 | 20.87 | 21.46(0.14) | 21.58(0) | 21.55(-0.05) | 21.57 | 1.8 | | 24 | 30(-2.8) | 50 | [10] | [5] | [2] | 14 | -100 | UT | 0.1 | OpenLong | | (14) | -4 | 10 | -7 | 0 | 0.5,51 | 72 | | | | |
| 46 | Aug/15 | 10 | 20.33 | 20.87 | 21.43(0.14) | 21.6(0.05) | 21.56(-0.14) | 21.54 | 1.8 | | 24 | 33(-2.6) | 50 | [10] | [1] | [-7] | 18 | -123 | CR | -0.1 | HoldShort | | (7) | -10 | -7 | -15 | -20 | 0.5,55 | 72 | | 47 | Aug/15 | 9 | 20.33 | 20.87 | 21.4(0.14) | 21.59(0.05) | 21.59(-0.14) | 21.56 | 1.8 | | 24 | 36(-2.1) | 50 | [10] | [1] | [3] | 34 | -103 | UT | -0.1 | OpenLong? | | (10) | -10 | 21 | -12 | -20 | 0.7,66 | 72 | | 48 | Aug/14 | 15 | 20.21 | 20.68 | 21.37(0.14) | 21.59(0) | 21.62(-0.14) | 21.5 | 2 | | 22 | 38(-5.1) | 50 | [10] | [-1] | [-10] | 36 | -113 | DR | -0.5 | OpenShort? | | (10) | -10 | -31 | 12 | -20 | 0.5,73 | 72 | | 49 | Aug/14 | 14 | 20.21 | 20.68 | 21.34(0.23) | 21.58(0.09) | 21.62(0) | 21.59 | 2.1 | | 22 | 43(-5.8) | 50 | [17] | [14] | [-1] | 63 | -105 | CR | -0.2 | HoldShort | | (14) | 0 | -10 | 21 | -18 | 0.9,90 | 72 | | 50 | Aug/14 | 13 | 20.21 | 20.68 | 21.29(0.19) | 21.56(0.09) | 21.65(0.09) | 21.62 | 2.2 | | 22 | 49(-2.6) | 50 | [14] | [20] | [-6] | 70 | -5 | CR | -0.1 | HoldShort | | (17) | 7 | -31 | 23 | 9 | 1,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|