|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.2700 One month high (close): $21.5700
EXEL Daily Change: 0.38% Daily StdDev 1.32% EXEL EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $21.08(0.38%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 20.54 | 21.06 | 21.33(-0.14) | 21.18(-0.14) | 21.08(-0.14) | 21.1 | 0.8 | | 18 | 27(0) | 5 | [-11] | [-16] | [5] | -69 | -12 | RG | 0.1 | Wait | | (-7) | -11 | 4 | 12 | 14 | -1.3,14 | 70 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.06(daily_ema_10 -0.19%) 20.54(daily_ema_20 -2.65%)
Resistance Levels: 21.18(weak_hourly_sma_10 0.38%) 21.33(weak_hourly_sma_20 1.09%)
|
| | | 2 | Aug/18 | 10 | 20.54 | 21.06 | 21.36(-0.09) | 21.21(-0.14) | 21.11(-0.19) | 21.09 | 0.8 | | 18 | 27(0.2) | 30 | [-7] | [-18] | [11] | -81 | -91 | RG | -0.1 | Wait | | (-12) | -14 | 35 | 1 | -14 | -1.5,7 | 70 | | 3 | Aug/18 | 9 | 20.54 | 21.06 | 21.38(-0.14) | 21.24(-0.14) | 21.15(-0.24) | 21 | 0.7 | | 18 | 27(3.5) | -15 | [-11] | [-23] | [-11] | -103 | -106 | DT | -0.8 | HoldShort? | | (-12) | -18 | -20 | -6 | -20 | -2.1,0 | 70 | | 4 | Aug/17 | 15 | 20.48 | 20.98 | 21.41(-0.09) | 21.27(-0.19) | 21.2(-0.19) | 21.05 | 0.9 | | 15 | 24(3.1) | -10 | [-7] | [-22] | [-23] | -106 | -131 | DT | -0.9 | HoldShort? | | (-12) | -14 | -54 | -8 | -20 | -2.3,2 | 67 | | 5 | Aug/17 | 14 | 20.48 | 20.98 | 21.43(-0.09) | 21.31(-0.14) | 21.24(-0.19) | 21.19 | 1.1 | | 15 | 21(1.8) | -0 | [-7] | [-19] | [-7] | -85 | -72 | RG | -0.4 | Wait | | (-7) | -14 | -20 | 6 | -14 | -1.7,8 | 67 | | | | |
| 6 | Aug/17 | 13 | 20.48 | 20.98 | 21.45(-0.09) | 21.34(-0.09) | 21.28(-0.14) | 21.24 | 1.1 | | 15 | 19(0.7) | 5 | [-7] | [-14] | [-5] | -85 | -51 | RG | -0.3 | Wait | | (-4) | -10 | -19 | 3 | 14 | -1.7,8 | 67 | | 7 | Aug/17 | 12 | 20.48 | 20.98 | 21.47(-0.05) | 21.36(-0.14) | 21.31(-0.09) | 21.29 | 1.2 | | 15 | 18(0.6) | 50 | [-4] | [-11] | [8] | -82 | -54 | RG | -0.2 | Wait | | (-7) | -7 | 27 | -1 | -14 | -1.5,6 | 67 | | 8 | Aug/17 | 11 | 20.48 | 20.98 | 21.48(-0.14) | 21.39(-0.19) | 21.33(-0.09) | 21.22 | 1.1 | | 15 | 17(0.7) | -25 | [-10] | [-15] | [-11] | -103 | -14 | DT | -0.9 | CloseShort | | (-7) | -7 | -23 | -11 | -19 | -2.2,2 | 67 | | 9 | Aug/17 | 10 | 20.48 | 20.98 | 21.51(-0.09) | 21.43(-0.14) | 21.35(-0.14) | 21.28 | 1.2 | | 15 | 17(1.1) | -5 | [-7] | [-16] | [-10] | -93 | -61 | RG | -0.6 | Wait | | (-7) | -10 | -27 | 0 | -14 | -2.1,10 | 67 | | 10 | Aug/17 | 9 | 20.48 | 20.98 | 21.53(-0.05) | 21.46(-0.09) | 21.38(-0.05) | 21.35 | 1.3 | | 15 | 16(0.6) | 30 | [-4] | [-6] | [-6] | -78 | -46 | RG | -0.3 | Wait? | | (-7) | -4 | -23 | 12 | -9 | -1.7,15 | 67 | | | | |
| 11 | Aug/16 | 15 | 20.42 | 20.96 | 21.54(-0.05) | 21.48(-0.09) | 21.39(-0.09) | 21.41 | 1.5 | | 20 | 15(0.8) | 50 | [-4] | [-7] | [6] | -70 | -34 | RG | 0.2 | Wait? | | (-4) | -7 | 16 | 12 | -9 | -1.3,13 | 74 | | 12 | Aug/16 | 14 | 20.42 | 20.96 | 21.55(-0.05) | 21.5(-0.09) | 21.41(-0.23) | 21.37 | 1.4 | | 20 | 14(1.4) | 35 | [-4] | [-17] | [2] | -93 | -87 | RG | -0.4 | Wait | | (-4) | -17 | 11 | -6 | -9 | -1.9,5 | 74 | | 13 | Aug/16 | 13 | 20.42 | 20.96 | 21.56(-0.05) | 21.52(-0.09) | 21.46(-0.23) | 21.34 | 1.4 | | 20 | 13(2.3) | -0 | [-4] | [-17] | [-17] | -113 | -107 | RG | -1.4 | SmallLong | | (-4) | -17 | -23 | -25 | -20 | -2.5,0 | 74 | | 14 | Aug/16 | 12 | 20.42 | 20.96 | 21.56(0) | 21.54(-0.09) | 21.51(-0.19) | 21.4 | 1.4 | | 20 | 11(0.8) | 30 | [0] | [-14] | [-13] | -107 | -123 | DR | -1.5 | HoldShort | | (0) | -14 | -19 | -36 | -5 | -2.4,3 | 74 | | 15 | Aug/16 | 11 | 20.42 | 20.96 | 21.56(0) | 21.54(0) | 21.55(-0.09) | 21.45 | 1.5 | | 20 | 10(0) | 20 | [0] | [-3] | [-16] | -76 | -81 | DR | -1.5 | HoldShort | | (-4) | -7 | -27 | -26 | -20 | -1.8,19 | 74 | | | | |
| 16 | Aug/16 | 10 | 20.42 | 20.96 | 21.56(0) | 21.56(-0.05) | 21.57(-0.05) | 21.52 | 1.6 | | 20 | 10(-0.5) | 25 | [0] | [-2] | [-15] | -38 | -31 | DR | -0.8 | OpenShort | | (4) | -4 | -30 | -15 | -20 | -0.8,32 | 74 | | 17 | Aug/16 | 9 | 20.42 | 20.96 | 21.57(0.05) | 21.56(0) | 21.57(0) | 21.6 | 1.7 | | 20 | 10(-1) | 50 | [4] | [5] | [4] | 2 | -35 | UT | 0.3 | OpenLong? | | (4) | 0 | 7 | -3 | 20 | 0.4,42 | 74 | | 18 | Aug/15 | 15 | 20.33 | 20.87 | 21.56(0.09) | 21.57(-0.05) | 21.58(0.05) | 21.58 | 1.8 | | 24 | 11(-2.6) | 50 | [7] | [11] | [1] | 1 | -61 | UT | 0 | OpenLong? | | (0) | 4 | 0 | -2 | 19 | 0.3,43 | 72 | | 19 | Aug/15 | 14 | 20.33 | 20.87 | 21.54(0.09) | 21.58(-0.09) | 21.58(0) | 21.58 | 1.8 | | 24 | 14(-6.1) | 50 | [7] | [5] | [-2] | 7 | -61 | CR | 0.1 | HoldShort | | (7) | 0 | -4 | -2 | -5 | 0.4,47 | 72 | | 20 | Aug/15 | 13 | 20.33 | 20.87 | 21.52(0.14) | 21.58(0) | 21.57(0.09) | 21.59 | 1.9 | | 24 | 20(-5.4) | 50 | [10] | [16] | [3] | 11 | -76 | UT | 0.1 | OpenLong | | (7) | 7 | 4 | -2 | 20 | 0.5,48 | 72 | | | | |
| 21 | Aug/15 | 12 | 20.33 | 20.87 | 21.49(0.14) | 21.58(0) | 21.57(0) | 21.58 | 1.8 | | 24 | 25(-5.1) | 50 | [10] | [10] | [-2] | 8 | -86 | CR | 0.2 | HoldShort | | (12) | 0 | 4 | -9 | -20 | 0.5,45 | 72 | | 22 | Aug/15 | 11 | 20.33 | 20.87 | 21.46(0.14) | 21.58(0) | 21.55(-0.05) | 21.57 | 1.8 | | 24 | 30(-2.8) | 50 | [10] | [6] | [3] | 14 | -87 | UT | 0.1 | OpenLong | | (16) | -4 | 11 | -7 | 0 | 0.5,51 | 72 | | 23 | Aug/15 | 10 | 20.33 | 20.87 | 21.43(0.14) | 21.6(0.05) | 21.56(-0.14) | 21.54 | 1.8 | | 24 | 33(-2.6) | 50 | [10] | [1] | [-7] | 18 | -107 | CR | -0.1 | HoldShort | | (7) | -10 | -7 | -15 | -20 | 0.5,55 | 72 | | 24 | Aug/15 | 9 | 20.33 | 20.87 | 21.4(0.14) | 21.59(0.05) | 21.59(-0.14) | 21.56 | 1.8 | | 24 | 36(-2.1) | 50 | [10] | [1] | [4] | 34 | -87 | UT | -0.1 | OpenLong? | | (12) | -10 | 23 | -12 | -20 | 0.7,66 | 72 | | 25 | Aug/14 | 15 | 20.21 | 20.68 | 21.37(0.14) | 21.59(0) | 21.62(-0.14) | 21.5 | 2 | | 22 | 38(-5.1) | 50 | [10] | [-1] | [-16] | 36 | -97 | DR | -0.5 | OpenShort? | | (12) | -10 | -34 | -16 | -20 | 0.5,73 | 72 | | | | |
| 26 | Aug/14 | 14 | 20.21 | 20.68 | 21.34(0.23) | 21.58(0.09) | 21.62(0) | 21.59 | 2.1 | | 22 | 43(-5.8) | 50 | [17] | [14] | [-7] | 63 | -85 | CR | -0.2 | HoldShort | | (16) | 0 | -11 | -8 | -18 | 0.9,90 | 72 | | 27 | Aug/14 | 13 | 20.21 | 20.68 | 21.29(0.19) | 21.56(0.09) | 21.65(0.09) | 21.62 | 2.2 | | 22 | 49(-2.6) | 50 | [14] | [20] | [-11] | 70 | 10 | CR | -0.1 | HoldShort | | (19) | 7 | -34 | -6 | 9 | 1,95 | 72 | | 28 | Aug/14 | 12 | 20.21 | 20.68 | 21.25(0.28) | 21.54(0.19) | 21.63(0.19) | 21.71 | 2.3 | | 22 | 51(-1.1) | 50 | [20] | [33] | [-0] | 85 | 14 | UT | 0.2 | HoldLong | | (23) | 14 | 0 | 0 | -5 | 1.4,100 | 72 | | 29 | Aug/14 | 11 | 20.21 | 20.68 | 21.19(0.24) | 21.5(0.28) | 21.59(0.23) | 21.71 | 2.3 | | 22 | 53(0.9) | 50 | [18] | [38] | [12] | 88 | 88 | UT | 0.4 | HoldLong | | (20) | 17 | 30 | 0 | 20 | 1.5,100 | 72 | | 30 | Aug/14 | 10 | 20.21 | 20.68 | 21.14(0.19) | 21.44(0.28) | 21.54(0.19) | 21.63 | 2.2 | | 22 | 52(1.3) | 50 | [14] | [34] | [7] | 88 | 103 | UT | 0.3 | OpenLong | | (20) | 14 | 26 | -0 | -20 | 1.5,100 | 72 | | | | |
| 31 | Aug/14 | 9 | 20.21 | 20.68 | 21.1(0.24) | 21.38(0.28) | 21.5(0.09) | 21.56 | 2.1 | | 22 | 50(0.8) | 50 | [18] | [28] | [3] | 85 | 26 | UT | 0.2 | HoldLong? | | (20) | 7 | 7 | -2 | 5 | 1.4,100 | 72 | | 32 | Aug/11 | 15 | 20.09 | 20.5 | 21.05(0.19) | 21.32(0.24) | 21.48(0.09) | 21.54 | 2.5 | | 20 | 50(-2.5) | 50 | [14] | [25] | [8] | 88 | 80 | UT | 0.2 | HoldLong? | | (16) | 7 | 19 | -1 | 20 | 1.5,100 | 69 | | 33 | Aug/11 | 14 | 20.09 | 20.5 | 21.01(0.24) | 21.27(0.24) | 21.46(0.19) | 21.49 | 2.4 | | 20 | 52(-0.2) | 50 | [18] | [34] | [4] | 89 | 59 | UT | 0.1 | HoldLong | | (16) | 14 | 7 | -3 | 20 | 1.6,99 | 69 | | 34 | Aug/11 | 13 | 20.09 | 20.5 | 20.96(0.24) | 21.22(0.24) | 21.42(0.37) | 21.47 | 2.3 | | 20 | 52(-1.3) | 50 | [18] | [47] | [6] | 92 | 108 | UT | 0.2 | HoldLong | | (20) | 27 | 7 | -4 | 20 | 1.7,99 | 69 | | 35 | Aug/11 | 12 | 20.09 | 20.5 | 20.91(0.29) | 21.17(0.28) | 21.34(0.38) | 21.45 | 2.3 | | 20 | 54(-0.2) | 50 | [21] | [50] | [0] | 92 | 86 | UT | 0.3 | HoldLong | | (24) | 28 | -4 | -3 | 20 | 1.7,99 | 69 | | | | |
| 36 | Aug/11 | 11 | 20.09 | 20.5 | 20.85(0.29) | 21.11(0.43) | 21.26(0.47) | 21.46 | 2.3 | | 20 | 54(1.8) | 50 | [21] | [62] | [7] | 98 | 136 | UT | 0.6 | OpenLong | | (24) | 34 | 16 | 4 | 14 | 1.9,100 | 69 | | 37 | Aug/11 | 10 | 20.09 | 20.5 | 20.79(0.29) | 21.02(0.33) | 21.16(0.43) | 21.42 | 2.3 | | 20 | 52(4) | 50 | [21] | [55] | [22] | 103 | 137 | UT | 0.8 | HoldLong | | (24) | 31 | 46 | 7 | 20 | 2.1,100 | 69 | | 38 | Aug/11 | 9 | 20.09 | 20.5 | 20.73(0.19) | 20.95(0.34) | 21.07(0.29) | 21.3 | 2.1 | | 20 | 48(2.5) | 50 | [14] | [44] | [33] | 100 | 165 | UT | 0.8 | HoldLong? | | (20) | 21 | 82 | 7 | 20 | 2,100 | 69 | | 39 | Aug/10 | 15 | 19.98 | 20.33 | 20.69(0.24) | 20.88(0.19) | 21.01(0.1) | 21.09 | 2.2 | | 18 | 45(-8) | 50 | [18] | [25] | [10] | 85 | -2 | UT | 0.3 | HoldLong? | | (16) | 7 | 27 | -3 | 19 | 1.5,97 | 69 | | 40 | Aug/10 | 14 | 19.98 | 20.33 | 20.64(0.19) | 20.84(0.1) | 20.99(0.14) | 21.02 | 2 | | 18 | 53(0.4) | 50 | [14] | [24] | [12] | 82 | 41 | UT | 0.1 | HoldLong | | (20) | 10 | 27 | -4 | 20 | 1.4,97 | 69 | | | | |
| 41 | Aug/10 | 13 | 19.98 | 20.33 | 20.6(0.15) | 20.82(0.14) | 20.96(0.34) | 20.95 | 1.9 | | 18 | 53(0.4) | 50 | [11] | [39] | [-9] | 80 | 111 | CR | -0 | OpenShort | | (16) | 25 | -27 | -5 | 14 | 1.3,97 | 69 | | 42 | Aug/10 | 12 | 19.98 | 20.33 | 20.57(0.19) | 20.79(0.14) | 20.89(0.34) | 21.02 | 2 | | 18 | 53(2.9) | 50 | [14] | [40] | [7] | 93 | 125 | UT | 0.5 | OpenLong | | (16) | 25 | 11 | 3 | 20 | 1.7,100 | 69 | | 43 | Aug/10 | 11 | 19.98 | 20.33 | 20.53(0.2) | 20.76(0.24) | 20.82(0.34) | 20.99 | 2 | | 18 | 50(2.9) | 50 | [15] | [44] | [6] | 95 | 116 | UT | 0.7 | OpenLong | | (12) | 25 | 4 | 14 | 20 | 1.8,100 | 69 | | 44 | Aug/10 | 10 | 19.98 | 20.33 | 20.49(0.2) | 20.71(0.34) | 20.75(0.29) | 20.98 | 2 | | 18 | 47(5.3) | 50 | [15] | [44] | [20] | 94 | 125 | UT | 1 | OpenLong | | (16) | 21 | 48 | 8 | 20 | 2.1,91 | 69 | | 45 | Aug/10 | 9 | 19.98 | 20.33 | 20.45(0.1) | 20.64(0.24) | 20.69(0.05) | 20.86 | 1.7 | | 18 | 42(2.8) | 50 | [7] | [20] | [35] | 85 | 121 | UT | 0.8 | OpenLong? | | (12) | 4 | 103 | 4 | 0 | 1.9,87 | 69 | | | | |
| 46 | Aug/9 | 15 | 19.89 | 20.17 | 20.43(0.05) | 20.59(0.15) | 20.68(-0.05) | 20.6 | 1.6 | | 12 | 39(-5.1) | 40 | [4] | [6] | [-13] | 53 | 24 | CR | -0.4 | HoldShort? | | (8) | -4 | -32 | -11 | -10 | 0.9,80 | 61 | | 47 | Aug/9 | 14 | 19.89 | 20.17 | 20.42(0.1) | 20.56(0.19) | 20.69(-0.05) | 20.68 | 1.8 | | 12 | 44(1.5) | 50 | [8] | [8] | [2] | 69 | 25 | UT | -0.1 | OpenLong | | (4) | -4 | 16 | -12 | -10 | 1.3,86 | 61 | | 48 | Aug/9 | 13 | 19.89 | 20.17 | 20.4(0.1) | 20.52(0.15) | 20.7(0.15) | 20.64 | 1.7 | | 12 | 42(1.8) | 50 | [8] | [22] | [-1] | 73 | 63 | CR | -0.3 | HoldShort | | (8) | 12 | -20 | 24 | 14 | 1.3,90 | 61 | | 49 | Aug/9 | 12 | 19.89 | 20.17 | 20.38(0.05) | 20.49(0.24) | 20.67(0.34) | 20.69 | 1.8 | | 12 | 41(2.8) | 50 | [4] | [39] | [-3] | 85 | 183 | CR | 0.1 | OpenShort | | (12) | 26 | -28 | 28 | 20 | 1.7,92 | 61 | | 50 | Aug/9 | 11 | 19.89 | 20.17 | 20.37(0.05) | 20.44(0.25) | 20.6(0.49) | 20.76 | 2 | | 12 | 38(5) | 50 | [4] | [51] | [22] | 104 | 258 | UT | 1 | HoldLong | | (4) | 37 | 36 | 35 | 20 | 2.3,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|