|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3900 One month high (close): $20.7850
EXEL Daily Change: 0.25% Daily StdDev 2.46% EXEL EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $20.24(0.25%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 19.34 | 19.71 | 20.36(-0.13) | 20.24(-0.16) | 20.18(-0.25) | 20.01 | 1 | | 9 | 27(1.3) | 0 | [-5] | [-13] | [-9] | -98 | -81 | RG | -0.9 | SmallLong | | (-6) | -10 | -11 | -14 | -20 | -1.9,0 | 58 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.71(daily_ema_10 -1.5%) 19.34(daily_ema_20 -3.35%)
Resistance Levels: 20.24(weak_hourly_sma_10 1.15%) 20.36(weak_hourly_sma_20 1.75%)
|
| | | 2 | Dec/17 | 12 | 19.34 | 19.71 | 20.39(-0.13) | 20.27(-0.26) | 20.23(-0.22) | 20.08 | 1.1 | | 9 | 26(-3.2) | 5 | [-5] | [-14] | [-6] | -93 | -52 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -18 | 0 | -1.8,2 | 58 | | 3 | Dec/17 | 11 | 19.34 | 19.71 | 20.42(-0.18) | 20.32(-0.3) | 20.28(-0.12) | 20.13 | 1.2 | | 9 | 29(-0.6) | -10 | [-7] | [-11] | [-10] | -74 | 54 | DT | -0.8 | OpenShort | | (-5) | -5 | -20 | -4 | -20 | -1.5,14 | 58 | | 4 | Dec/17 | 10 | 19.34 | 19.71 | 20.46(-0.13) | 20.38(-0.13) | 20.3(-0.11) | 20.26 | 1.4 | | 9 | 30(-1.7) | 10 | [-5] | [-7] | [-8] | -57 | 34 | RG | -0.2 | Wait | | (-6) | -5 | -22 | 1 | -10 | -1,18 | 58 | | 5 | Dec/17 | 9 | 19.34 | 19.71 | 20.49(-0.1) | 20.41(0.02) | 20.32(0.04) | 20.4 | 1.6 | | 9 | 31(-0.3) | 35 | [-4] | [3] | [7] | -38 | 103 | UR | 0.4 | SmallShort? | | (-3) | 2 | 17 | 6 | 0 | -0.4,22 | 58 | | | | |
| 6 | Dec/16 | 15 | 19.28 | 19.57 | 20.51(-0.1) | 20.41(-0.01) | 20.31(-0.01) | 20.29 | 1.6 | | 7 | 32(-9.1) | 15 | [-4] | [-0] | [-4] | -62 | 17 | RG | -0.1 | Wait? | | (-5) | -0 | -2 | -6 | -20 | -1,13 | 65 | | 7 | Dec/16 | 14 | 19.28 | 19.57 | 20.53(0.12) | 20.41(0.03) | 20.31(-0.29) | 20.3 | 1.6 | | 7 | 41(-6.6) | 50 | [5] | [-9] | [-4] | -59 | -358 | DR | -0 | OpenShort | | (-3) | -12 | 5 | -9 | -20 | -0.9,14 | 65 | | 8 | Dec/16 | 13 | 19.28 | 19.57 | 20.51(0.15) | 20.4(-0.1) | 20.37(-0.43) | 20.27 | 1.6 | | 7 | 47(-5.5) | 50 | [6] | [-17] | [-7] | -56 | -454 | DR | -0.3 | OpenShort | | (3) | -17 | -12 | -15 | -10 | -0.8,14 | 65 | | 9 | Dec/16 | 12 | 19.28 | 19.57 | 20.48(0.15) | 20.42(-0.1) | 20.46(-0.14) | 20.35 | 1.7 | | 7 | 53(-7.1) | 50 | [6] | [-5] | [-4] | -43 | -299 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -22 | -10 | -0.4,17 | 65 | | 10 | Dec/16 | 11 | 19.28 | 19.57 | 20.45(0.18) | 20.44(-0.16) | 20.49(-0.06) | 20.34 | 1.7 | | 7 | 60(-5.2) | 50 | [7] | [-2] | [-3] | -33 | -301 | DR | -0.4 | OpenShort | | (5) | -2 | 6 | -22 | -15 | -0.3,25 | 65 | | | | |
| 11 | Dec/16 | 10 | 19.28 | 19.57 | 20.41(0.14) | 20.47(-0.16) | 20.5(-0.06) | 20.3 | 1.6 | | 7 | 65(-5.9) | 45 | [6] | [-3] | [-17] | -12 | -250 | DR | -0.5 | OpenShort | | (6) | -2 | -43 | -11 | -15 | -0.3,46 | 65 | | 12 | Dec/16 | 9 | 19.28 | 19.57 | 20.38(0.25) | 20.5(-0.05) | 20.51(0.34) | 20.58 | 2.1 | | 7 | 71(-7.2) | 50 | [10] | [17] | [-4] | 24 | -113 | CR | 0.2 | HoldShort? | | (8) | 14 | -21 | 4 | 20 | 0.4,64 | 65 | | 13 | Dec/15 | 15 | 19.23 | 19.48 | 20.33(0.35) | 20.51(-0.11) | 20.44(0.28) | 20.72 | 2.5 | | 8 | 78(-9.9) | 50 | [14] | [15] | [20] | 32 | -173 | UT | 0.6 | OpenLong? | | (9) | 11 | 34 | 7 | 20 | 0.8,62 | 74 | | 14 | Dec/15 | 14 | 19.23 | 19.48 | 20.26(0.29) | 20.53(-0.18) | 20.38(-0.07) | 20.5 | 2.2 | | 8 | 88(-7.5) | 50 | [11] | [-1] | [8] | 20 | -262 | RG | 0.2 | Wait | | (9) | -3 | 14 | 1 | 20 | 0.5,57 | 74 | | 15 | Dec/15 | 13 | 19.23 | 19.48 | 20.2(0.31) | 20.57(-0.21) | 20.39(-0.26) | 20.41 | 2 | | 8 | 96(-4.6) | 50 | [12] | [-9] | [-0] | 12 | -364 | RG | 0 | Wait | | (9) | -10 | 11 | -9 | -20 | 0.4,52 | 74 | | | | |
| 16 | Dec/15 | 12 | 19.23 | 19.48 | 20.14(0.28) | 20.61(-0.18) | 20.44(-0.27) | 20.34 | 1.9 | | 8 | 100(-2.4) | 50 | [11] | [-9] | [-0] | 11 | -329 | RG | -0.2 | Wait | | (9) | -11 | 17 | -13 | -20 | 0.3,53 | 74 | | 17 | Dec/15 | 11 | 19.23 | 19.48 | 20.08(0.18) | 20.65(0.21) | 20.49(-0.44) | 20.23 | 1.7 | | 8 | 103(-3.4) | 10 | [7] | [-9] | [-29] | 16 | -289 | DR | -0.4 | OpenShort | | (8) | -17 | -31 | -15 | -20 | 0.2,61 | 74 | | 18 | Dec/15 | 10 | 19.23 | 19.48 | 20.04(0.27) | 20.61(0.35) | 20.58(-0.51) | 20.43 | 2 | | 8 | 106(-2.5) | 35 | [11] | [-8] | [-16] | 38 | -303 | DR | -0.2 | OpenShort | | (9) | -20 | -18 | -9 | -20 | 0.6,73 | 74 | | 19 | Dec/15 | 9 | 19.23 | 19.48 | 19.99(0.36) | 20.54(0.39) | 20.68(-0.29) | 20.55 | 2.2 | | 8 | 109(-3.2) | 50 | [14] | [2] | [-12] | 51 | -254 | CR | -0.2 | HoldShort? | | (9) | -11 | -17 | -8 | -20 | 0.9,78 | 74 | | 20 | Dec/14 | 15 | 19.16 | 19.3 | 19.92(0.44) | 20.46(0.52) | 20.74(-0.21) | 20.66 | 3.1 | | 5 | 112(-28.5) | 50 | [17] | [8] | [-4] | 60 | -240 | CR | -0.1 | HoldShort? | | (13) | -8 | 9 | -12 | -20 | 1.1,82 | 73 | | | | |
| 21 | Dec/14 | 14 | 19.16 | 19.3 | 19.83(0.45) | 20.35(0.45) | 20.78(-0.1) | 20.6 | 3 | | 5 | 140(-1.8) | 50 | [17] | [11] | [-5] | 65 | -195 | CR | -0.3 | HoldShort | | (14) | -4 | -8 | -12 | -5 | 1.1,87 | 73 | | 22 | Dec/14 | 13 | 19.16 | 19.3 | 19.74(0.47) | 20.26(0.56) | 20.8(0.81) | 20.65 | 3.1 | | 5 | 142(0.7) | 50 | [18] | [49] | [-16] | 76 | 129 | CR | -0.2 | OpenShort | | (16) | 31 | -47 | -13 | 20 | 1.3,93 | 73 | | 23 | Dec/14 | 12 | 19.16 | 19.3 | 19.65(0.59) | 20.15(0.83) | 20.63(1.16) | 20.96 | 3.8 | | 5 | 141(12.6) | 50 | [23] | [69] | [14] | 97 | 298 | UT | 0.5 | OpenLong | | (18) | 45 | 20 | -9 | 20 | 1.9,99 | 73 | | 24 | Dec/14 | 11 | 19.16 | 19.3 | 19.53(0.46) | 19.98(0.72) | 20.39(1.05) | 20.83 | 3.5 | | 5 | 129(13.6) | 50 | [18] | [61] | [9] | 102 | 428 | UT | 0.7 | HoldLong | | (20) | 41 | -8 | 4 | 20 | 2.1,99 | 73 | | 25 | Dec/14 | 10 | 19.16 | 19.3 | 19.44(0.49) | 19.84(0.91) | 20.18(1.29) | 20.88 | 3.6 | | 5 | 115(20.9) | 50 | [19] | [75] | [25] | 115 | 533 | UT | 1.3 | HoldLong | | (15) | 50 | 31 | 8 | 20 | 2.6,100 | 73 | | | | |
| 26 | Dec/14 | 9 | 19.16 | 19.3 | 19.34(0.42) | 19.66(0.72) | 19.92(1.03) | 20.68 | 3.2 | | 5 | 94(22.8) | 50 | [16] | [60] | [65] | 125 | 490 | UT | 1.7 | HoldLong? | | (16) | 40 | 138 | 10 | 20 | 3,100 | 73 | | 27 | Dec/11 | 15 | 19.13 | 19.15 | 19.26(0.23) | 19.52(0.2) | 19.72(0.29) | 19.81 | 1.6 | | 0 | 72(-4.9) | 50 | [9] | [18] | [6] | 90 | 96 | UT | 0.3 | HoldLong? | | (7) | 11 | 8 | -0 | 20 | 1.6,100 | 60 | | 28 | Dec/11 | 14 | 19.13 | 19.15 | 19.22(0.21) | 19.48(0.24) | 19.66(0.43) | 19.76 | 1.5 | | 0 | 76(5.5) | 35 | [7] | [20] | [4] | 91 | 175 | UT | 0.3 | OpenLong | | (7) | 14 | 0 | -3 | 20 | 1.7,98 | 60 | | 29 | Dec/11 | 13 | 19.13 | 19.15 | 19.18(0.19) | 19.43(0.27) | 19.58(0.44) | 19.76 | 1.5 | | 0 | 71(6.8) | 50 | [6] | [21] | [13] | 96 | 217 | UT | 0.6 | OpenLong | | (7) | 14 | 26 | 0 | 20 | 1.9,98 | 60 | | 30 | Dec/11 | 12 | 19.13 | 19.15 | 19.14(0.14) | 19.38(0.35) | 19.5(0.51) | 19.6 | 1.1 | | 0 | 64(4.6) | 20 | [5] | [24] | [-1] | 91 | 227 | CR | 0.4 | OpenShort | | (5) | 17 | -8 | 9 | 5 | 1.7,98 | 60 | | | | |
| 31 | Dec/11 | 11 | 19.13 | 19.15 | 19.11(0.16) | 19.31(0.44) | 19.4(0.4) | 19.65 | 1.2 | | 0 | 60(6.9) | 40 | [5] | [22] | [9] | 101 | 217 | UT | 1 | HoldLong | | (7) | 13 | 18 | 10 | 15 | 2.2,96 | 60 | | 32 | Dec/11 | 10 | 19.13 | 19.15 | 19.08(0.17) | 19.23(0.44) | 19.32(0.11) | 19.54 | 1 | | 0 | 53(5.3) | 50 | [6] | [13] | [18] | 96 | 94 | UT | 1 | OpenLong | | (3) | 4 | 36 | 16 | 20 | 2.1,93 | 60 | | 33 | Dec/11 | 9 | 19.13 | 19.15 | 19.05(0.13) | 19.15(0.35) | 19.3(0.05) | 19.32 | 0.5 | | 0 | 47(2.2) | 5 | [4] | [9] | [-4] | 65 | 19 | CR | 0.1 | HoldShort? | | (5) | 2 | -5 | -6 | -20 | 1.4,80 | 60 | | 34 | Dec/10 | 15 | 19.13 | 19.09 | 19.02(0.09) | 19.08(0.18) | 19.29(0.15) | 19.35 | 0.5 | | -2 | 45(6.9) | 15 | [3] | [9] | [15] | 70 | 116 | UT | 0.3 | OpenLong? | | (4) | 5 | 36 | -16 | 20 | 1.7,77 | 54 | | 35 | Dec/10 | 14 | 19.13 | 19.09 | 19(0.05) | 19.05(0.12) | 19.26(0.2) | 19.13 | 0 | | -2 | 38(0.4) | -20 | [2] | [9] | [-9] | 48 | 70 | CR | -0.7 | HoldShort | | (2) | 6 | -23 | -16 | 10 | 0.7,80 | 54 | | | | |
| 36 | Dec/10 | 13 | 19.13 | 19.09 | 18.99(0.09) | 19.03(0.17) | 19.22(0.48) | 19.27 | 0.3 | | -2 | 38(1.8) | -5 | [3] | [19] | [-2] | 83 | 182 | CR | 0.3 | OpenShort | | (4) | 15 | -24 | 10 | 20 | 1.6,93 | 54 | | 37 | Dec/10 | 12 | 19.13 | 19.09 | 18.97(0.06) | 19(0.27) | 19.13(0.72) | 19.42 | 0.6 | | -2 | 36(4) | 25 | [2] | [28] | [22] | 118 | 364 | UT | 1.8 | HoldLong | | (5) | 23 | 21 | 45 | 20 | 2.7,100 | 54 | | 38 | Dec/10 | 11 | 19.13 | 19.09 | 18.96(0.02) | 18.95(0.12) | 18.99(0.61) | 19.29 | 0.3 | | -2 | 32(-1.9) | 20 | [1] | [22] | [22] | 95 | 307 | UT | 2 | HoldLong | | (2) | 20 | 15 | 53 | 20 | 2.2,90 | 54 | | 39 | Dec/10 | 10 | 19.13 | 19.09 | 18.96(-0.03) | 18.93(0.11) | 18.88(0.25) | 19.2 | 0.2 | | -2 | 34(-2) | 25 | [-1] | [10] | [30] | 53 | 225 | UR | 2.1 | SmallShort | | (0) | 8 | 43 | 42 | 20 | 1.5,65 | 54 | | 40 | Dec/10 | 9 | 19.13 | 19.09 | 18.97(-0.07) | 18.91(-0.03) | 18.83(-0.01) | 18.94 | -0.4 | | -2 | 36(-1.8) | 0 | [-2] | [-1] | [12] | -18 | 50 | RG | 0.7 | Wait? | | (-5) | -0 | 25 | 22 | -5 | -0.2,37 | 54 | | | | |
| 41 | Dec/9 | 15 | 19.19 | 19.03 | 18.98(-0.14) | 18.91(-0.13) | 18.83(-0.2) | 18.79 | -0.7 | | -5 | 38(8.2) | -45 | [-5] | [-10] | [-1] | -64 | -8 | DT | -0.2 | OpenShort? | | (-5) | -6 | 7 | -12 | -11 | -1.1,14 | 44 | | 42 | Dec/9 | 14 | 19.19 | 19.03 | 19.01(-0.02) | 18.93(-0.1) | 18.87(-0.19) | 18.75 | -0.8 | | -5 | 30(1.2) | -25 | [-1] | [-8] | [-1] | -73 | -169 | DT | -0.7 | OpenShort | | (-4) | -6 | 10 | -10 | -20 | -1.5,15 | 44 | | 43 | Dec/9 | 13 | 19.19 | 19.03 | 19.01(-0.07) | 18.95(-0.09) | 18.91(-0.36) | 18.69 | -0.9 | | -5 | 28(2.8) | -50 | [-2] | [-14] | [-27] | -84 | -189 | DT | -1.4 | OpenShort | | (-2) | -12 | -50 | -17 | -20 | -2,16 | 44 | | 44 | Dec/9 | 12 | 19.19 | 19.03 | 19.02(-0.01) | 18.97(0.05) | 18.98(-0.03) | 18.99 | -0.4 | | -5 | 26(-0.2) | -20 | [-0] | [-1] | [3] | -27 | -17 | DP | 0.1 | OpenShort | | (0) | -1 | 8 | 3 | 0 | -0.2,28 | 44 | | 45 | Dec/9 | 11 | 19.19 | 19.03 | 19.02(-0.01) | 18.96(0.03) | 18.99(-0.04) | 18.94 | -0.4 | | -5 | 26(0.1) | -30 | [-0] | [-1] | [-3] | -44 | -40 | DT | -0.3 | OpenShort | | (0) | -1 | -5 | -11 | 5 | -0.5,19 | 44 | | | | |
| 46 | Dec/9 | 10 | 19.19 | 19.03 | 19.02(-0.02) | 18.96(0) | 18.99(0) | 18.97 | -0.4 | | -5 | 26(0.1) | -25 | [-1] | [-0] | [2] | -33 | -11 | UR | -0.2 | SmallShort | | (0) | 0 | 7 | -4 | 0 | -0.3,25 | 44 | | 47 | Dec/9 | 9 | 19.19 | 19.03 | 19.02(-0.05) | 18.95(-0.1) | 19(0.03) | 18.93 | -0.5 | | -5 | 26(-0.3) | -50 | [-2] | [-1] | [-8] | -36 | 10 | DT | -0.5 | OpenShort? | | (0) | 1 | -21 | -1 | -11 | -0.6,29 | 44 | | 48 | Dec/8 | 15 | 19.31 | 19 | 19.03(0.04) | 18.97(-0.09) | 18.99(0.18) | 19.06 | -0.4 | | -5 | 26(4.4) | 0 | [1] | [5] | [8] | -12 | 26 | RG | 0.5 | Wait? | | (0) | 6 | 5 | -4 | 20 | 0.2,33 | 47 | | 49 | Dec/8 | 14 | 19.31 | 19 | 19.02(0.04) | 18.99(-0.17) | 18.96(0.14) | 19.03 | -0.4 | | -5 | 21(-0.5) | -10 | [1] | [2] | [4] | -20 | 3 | RG | 0.5 | Wait | | (2) | 5 | 5 | -7 | 20 | 0.1,28 | 47 | | 50 | Dec/8 | 13 | 19.31 | 19 | 19.01(0.02) | 19.02(-0.17) | 18.93(0.1) | 19 | -0.4 | | -5 | 22(-0.2) | -25 | [1] | [1] | [0] | -34 | -3 | RG | 0.5 | Wait | | (2) | 3 | 3 | -11 | 11 | -0.1,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|