|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.4900 One month high (close): $24.0500
EXEL Daily Change: -2.31% Daily StdDev 3.14% EXEL EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $20.71(-2.31%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 21.63 | 21.15 | 21.01(0.02) | 20.97(-0.1) | 20.85(-0.69) | 20.65 | -1.1 | | -9 | 33(-0.1) | -50 | [1] | [-25] | [-4] | -75 | -347 | DR | -0.7 | HoldShort | | (0) | -22 | 22 | -34 | -20 | -1.2,5 | 43 | Sample size 43 Avg positive next hour return: 0.41%(49%) Avg negative next hour return: -0.42%(51%)
Daily Trend: %
Up Forces: 21.01(hourly_sma_20 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 20.97(hourly_sma_10 1.55%) 21.15(daily_ema_10 2.42%) 21.63(daily_ema_20 4.75%)
|
| | | 2 | Nov/11 | 11 | 21.63 | 21.15 | 21.01(-0) | 20.99(-0.31) | 20.99(-0.69) | 20.52 | -1.2 | | -9 | 33(1.1) | -50 | [-0] | [-28] | [-23] | -76 | -390 | DR | -1.5 | HoldShort | | (0) | -22 | -18 | -48 | -20 | -1.6,14 | 43 | | 3 | Nov/11 | 10 | 21.63 | 21.15 | 21.01(-0.02) | 21.05(-0.23) | 21.14(-0.46) | 20.63 | -1.1 | | -9 | 32(0.1) | -50 | [-1] | [-20] | [-35] | -39 | -270 | DT | -1.7 | OpenShort | | (0) | -15 | -70 | -31 | -20 | -1.3,44 | 43 | | 4 | Nov/11 | 9 | 21.63 | 21.15 | 21.01(0.08) | 21.1(-0.17) | 21.24(0.15) | 21.06 | -0.6 | | -9 | 32(0) | -50 | [3] | [2] | [-17] | 28 | -18 | CR | -0.6 | HoldShort? | | (3) | 5 | -53 | 2 | 9 | 0.2,73 | 43 | | 5 | Nov/10 | 15 | 21.77 | 21.18 | 20.99(0.08) | 21.14(-0.02) | 21.21(0.58) | 21.39 | -0.4 | | -10 | 32(-4.3) | -10 | [3] | [18] | [13] | 69 | 251 | RG | 0.6 | Wait? | | (7) | 19 | 2 | 24 | 20 | 1.4,84 | 46 | | | | |
| 6 | Nov/10 | 14 | 21.77 | 21.18 | 20.97(-0.18) | 21.14(0.03) | 21.09(0.5) | 21.38 | -0.4 | | -10 | 36(-6) | -50 | [-6] | [14] | [18] | 53 | 485 | UR | 0.8 | SmallShort | | (3) | 16 | 26 | 26 | 20 | 1.1,75 | 46 | | 7 | Nov/10 | 13 | 21.77 | 21.18 | 21.01(-0.2) | 21.13(0.01) | 20.99(0.07) | 21.22 | -0.5 | | -10 | 42(-6.8) | -50 | [-6] | [-0] | [10] | 21 | 304 | UR | 0.5 | SmallShort | | (-8) | 2 | 13 | 18 | 20 | 0.5,58 | 46 | | 8 | Nov/10 | 12 | 21.77 | 21.18 | 21.05(-0.28) | 21.13(0.19) | 20.97(0.05) | 21.14 | -0.6 | | -10 | 49(-9) | -50 | [-9] | [1] | [11] | -2 | 310 | UR | 0.3 | SmallShort | | (-8) | 2 | 38 | 9 | -20 | 0.2,43 | 46 | | 9 | Nov/10 | 11 | 21.77 | 21.18 | 21.11(-0.39) | 21.09(0.11) | 20.96(-0.49) | 20.91 | -0.8 | | -10 | 58(-6.5) | -50 | [-13] | [-18] | [-2] | -25 | 160 | DT | -0.1 | OpenShort | | (-11) | -16 | 18 | -6 | -20 | -0.3,33 | 46 | | 10 | Nov/10 | 10 | 21.77 | 21.18 | 21.19(-0.43) | 21.07(0.13) | 21.06(-0.66) | 20.8 | -1 | | -10 | 64(-3.8) | -50 | [-14] | [-24] | [-12] | -32 | 64 | DT | -0.4 | OpenShort | | (-14) | -21 | -12 | -4 | -20 | -0.6,33 | 46 | | | | |
| 11 | Nov/10 | 9 | 21.77 | 21.18 | 21.28(-0.38) | 21.04(0.09) | 21.2(-0.39) | 20.87 | -0.9 | | -10 | 68(-2.6) | -50 | [-12] | [-15] | [-25] | -30 | 72 | DT | -0.5 | OpenShort? | | (-14) | -13 | -49 | -8 | -20 | -0.6,35 | 46 | | 12 | Nov/9 | 15 | 21.9 | 21.22 | 21.36(-0.29) | 21.02(0.25) | 21.2(0) | 21.17 | -0.7 | | -11 | 71(1.3) | -50 | [-9] | [-0] | [6] | -8 | 181 | UR | -0.2 | SmallShort? | | (-11) | 0 | 18 | 2 | 0 | -0.3,50 | 41 | | 13 | Nov/9 | 14 | 21.9 | 21.22 | 21.42(-0.35) | 20.97(0.19) | 21.28(0.28) | 21.06 | -0.8 | | -11 | 69(-3.1) | -50 | [-11] | [7] | [-19] | -20 | 217 | RG | -0.3 | Wait | | (-11) | 9 | -59 | 5 | -5 | -0.5,43 | 41 | | 14 | Nov/9 | 13 | 21.9 | 21.22 | 21.5(-0.27) | 20.93(0.38) | 21.22(0.72) | 21.43 | -0.4 | | -11 | 73(-3.9) | -50 | [-9] | [25] | [7] | -7 | 386 | UR | 0.3 | SmallShort | | (-10) | 23 | -7 | 14 | 20 | -0.1,46 | 41 | | 15 | Nov/9 | 12 | 21.9 | 21.22 | 21.56(-0.3) | 20.85(0.23) | 21.07(0.88) | 21.47 | -0.4 | | -11 | 76(-3.5) | -50 | [-10] | [27] | [27] | -13 | 443 | UR | 0.5 | SmallShort | | (-10) | 28 | 31 | 20 | 20 | -0.1,40 | 41 | | | | |
| 16 | Nov/9 | 11 | 21.9 | 21.22 | 21.62(-0.37) | 20.8(-0.4) | 20.89(0.63) | 21.28 | -0.6 | | -11 | 80(-2.6) | -40 | [-12] | [9] | [29] | -35 | 329 | UR | 0.4 | SmallShort | | (-13) | 20 | 21 | 16 | 20 | -0.4,25 | 41 | | 17 | Nov/9 | 10 | 21.9 | 21.22 | 21.7(-0.39) | 20.88(-0.47) | 20.76(0.51) | 21.15 | -0.7 | | -11 | 83(-2.1) | -40 | [-12] | [4] | [40] | -50 | 230 | UR | 0.4 | SmallShort | | (-14) | 16 | 65 | 13 | 20 | -0.6,15 | 41 | | 18 | Nov/9 | 9 | 21.9 | 21.22 | 21.79(-0.47) | 20.98(-0.7) | 20.65(0.06) | 20.76 | -1 | | -11 | 85(2.4) | -50 | [-15] | [-15] | [10] | -73 | -19 | DP | 0.1 | OpenShort? | | (-17) | 2 | 13 | 5 | 20 | -1.1,5 | 41 | | 19 | Nov/6 | 15 | 22.05 | 21.32 | 21.89(-0.41) | 21.13(-0.89) | 20.64(0.04) | 20.68 | -1.2 | | -12 | 82(4.3) | -50 | [-13] | [-19] | [10] | -83 | -160 | DP | 0 | OpenShort? | | (-19) | 1 | 20 | 2 | 20 | -1.4,2 | 37 | | 20 | Nov/6 | 14 | 22.05 | 21.32 | 21.98(-0.08) | 21.32(-0.93) | 20.63(-0.43) | 20.56 | -1.3 | | -12 | 78(1.2) | -50 | [-3] | [-32] | [-9] | -90 | -676 | DT | -0.1 | OpenShort | | (-14) | -14 | -15 | -0 | -20 | -1.6,0 | 37 | | | | |
| 21 | Nov/6 | 13 | 22.05 | 21.32 | 22(-0.02) | 21.52(-0.84) | 20.72(-1.36) | 20.65 | -1.2 | | -12 | 77(1.2) | -50 | [-1] | [-59] | [-9] | -89 | -907 | DT | -0.1 | OpenShort | | (-3) | -43 | 3 | -5 | -20 | -1.6,1 | 37 | | 22 | Nov/6 | 12 | 22.05 | 21.32 | 22(-0.06) | 21.7(-0.82) | 21.01(-1.37) | 20.63 | -1.3 | | -12 | 76(1.7) | -50 | [-2] | [-60] | [-19] | -89 | -882 | DT | -0.4 | OpenShort | | (-2) | -44 | -8 | -15 | -20 | -1.6,1 | 37 | | 23 | Nov/6 | 11 | 22.05 | 21.32 | 22.01(-0.07) | 21.88(-0.83) | 21.3(-1.47) | 20.68 | -1.2 | | -12 | 74(1.3) | -50 | [-2] | [-63] | [-21] | -89 | -876 | DT | -0.7 | OpenShort | | (0) | -47 | 7 | -28 | -20 | -1.6,1 | 37 | | 24 | Nov/6 | 10 | 22.05 | 21.32 | 22.03(-0.04) | 22.06(-0.92) | 21.62(-1.76) | 20.64 | -1.2 | | -12 | 73(1.8) | -50 | [-1] | [-73] | [-46] | -74 | -1000 | DT | -1.2 | OpenShort | | (-3) | -56 | -59 | -33 | -20 | -1.7,19 | 37 | | 25 | Nov/6 | 9 | 22.05 | 21.32 | 22.04(0.02) | 22.26(-0.83) | 22.01(-1.4) | 21 | -0.9 | | -12 | 71(-0.8) | -50 | [1] | [-60] | [-78] | -43 | -810 | DR | -1.3 | OpenShort? | | (2) | -44 | -168 | -27 | -20 | -1.3,40 | 37 | | | | |
| 26 | Nov/5 | 15 | 22.21 | 21.47 | 22.04(0.3) | 22.45(-0.31) | 22.32(-0.35) | 22.08 | -0.1 | | -10 | 72(0.2) | -30 | [10] | [-14] | [-10] | -6 | -338 | DR | -0.3 | OpenShort? | | (9) | -11 | -5 | -19 | -20 | 0,44 | 40 | | 27 | Nov/5 | 14 | 22.21 | 21.47 | 21.97(0.33) | 22.52(-0.32) | 22.4(-0.24) | 22.11 | -0.1 | | -10 | 71(-4.5) | -30 | [11] | [-11] | [-14] | 26 | -315 | DR | -0.3 | OpenShort | | (9) | -8 | -22 | -9 | -20 | 0.2,71 | 40 | | 28 | Nov/5 | 13 | 22.21 | 21.47 | 21.9(0.43) | 22.59(-0.31) | 22.45(-0.26) | 22.25 | 0 | | -10 | 76(-4.3) | -50 | [14] | [-10] | [-21] | 39 | -314 | DR | -0.2 | OpenShort | | (14) | -9 | -53 | -4 | -20 | 0.4,79 | 40 | | 29 | Nov/5 | 12 | 22.21 | 21.47 | 21.81(0.56) | 22.66(0.09) | 22.51(-0.05) | 22.6 | 0.3 | | -10 | 80(-1.8) | -15 | [18] | [4] | [-2] | 52 | -187 | CR | 0.1 | HoldShort | | (19) | -2 | 4 | -1 | -20 | 0.8,82 | 40 | | 30 | Nov/5 | 11 | 22.21 | 21.47 | 21.69(0.52) | 22.64(0.73) | 22.52(-0.22) | 22.57 | 0.3 | | -10 | 82(-0.6) | -25 | [17] | [9] | [-10] | 52 | -140 | CR | 0.1 | HoldShort | | (19) | -7 | 15 | -5 | -20 | 0.9,79 | 40 | | | | |
| 31 | Nov/5 | 10 | 22.21 | 21.47 | 21.58(0.48) | 22.48(0.79) | 22.57(-0.31) | 22.47 | 0.2 | | -10 | 83(1) | -30 | [16] | [7] | [-9] | 52 | -125 | CR | -0.1 | HoldShort | | (18) | -10 | 12 | -9 | -20 | 0.9,79 | 40 | | 32 | Nov/5 | 9 | 22.21 | 21.47 | 21.48(0.39) | 22.3(0.68) | 22.64(-0.4) | 22.39 | 0.1 | | -10 | 82(1) | -50 | [13] | [1] | [-19] | 55 | -49 | CR | -0.3 | HoldShort? | | (16) | -13 | -20 | -11 | -20 | 0.9,82 | 40 | | 33 | Nov/4 | 15 | 22.33 | 21.42 | 21.4(0.43) | 22.15(0.73) | 22.73(-0.36) | 22.52 | 0.2 | | -10 | 81(3.7) | -35 | [14] | [5] | [-11] | 68 | 22 | CR | -0.2 | HoldShort? | | (14) | -12 | -21 | -10 | -20 | 1.2,88 | 40 | | 34 | Nov/4 | 14 | 22.33 | 21.42 | 21.31(0.56) | 21.99(0.81) | 22.81(0.24) | 22.66 | 0.3 | | -10 | 77(1.1) | -5 | [18] | [27] | [-5] | 78 | 153 | CR | -0.2 | OpenShort | | (16) | 8 | -23 | -10 | 20 | 1.4,93 | 40 | | 35 | Nov/4 | 13 | 22.33 | 21.42 | 21.19(0.67) | 21.81(0.85) | 22.76(1.69) | 22.81 | 0.4 | | -10 | 76(4.7) | 25 | [22] | [76] | [8] | 89 | 524 | UT | 0.1 | OpenLong | | (21) | 56 | -1 | -13 | 20 | 1.7,96 | 40 | | | | |
| 36 | Nov/4 | 12 | 22.33 | 21.42 | 21.05(0.63) | 21.63(0.93) | 22.38(1.88) | 22.82 | 0.4 | | -10 | 71(7.1) | 25 | [21] | [83] | [10] | 98 | 686 | UT | 0.5 | OpenLong | | (25) | 62 | -3 | -12 | 20 | 2,98 | 40 | | 37 | Nov/4 | 11 | 22.33 | 21.42 | 20.92(0.61) | 21.43(1.08) | 21.97(1.85) | 22.84 | 0.4 | | -10 | 64(9.2) | 25 | [20] | [84] | [16] | 109 | 778 | UT | 1.1 | HoldLong | | (23) | 61 | -13 | 12 | 20 | 2.4,99 | 40 | | 38 | Nov/4 | 10 | 22.33 | 21.42 | 20.79(0.66) | 21.2(1.19) | 21.57(1.9) | 22.93 | 0.5 | | -10 | 55(15.8) | 25 | [22] | [88] | [57] | 128 | 853 | UT | 2 | HoldLong | | (23) | 63 | 85 | 24 | 20 | 3.1,100 | 40 | | 39 | Nov/4 | 9 | 22.33 | 21.42 | 20.65(0.47) | 20.95(1.02) | 21.17(1.43) | 22.38 | 0 | | -10 | 39(15.6) | 25 | [16] | [68] | [104] | 134 | 730 | UT | 2.5 | HoldLong? | | (20) | 47 | 236 | 21 | 20 | 3.6,94 | 40 | | 40 | Nov/3 | 15 | 22.38 | 21.33 | 20.55(0.08) | 20.74(0.29) | 21.17(-0) | 20.94 | -1.1 | | -15 | 23(-0.6) | -30 | [3] | [3] | [10] | 74 | 114 | RG | 0.2 | Wait? | | (5) | -0 | 32 | -1 | 0 | 1.3,91 | 23 | | | | |
| 41 | Nov/3 | 14 | 22.38 | 21.33 | 20.53(-0.1) | 20.68(0.15) | 20.87(-0.11) | 20.75 | -1.3 | | -15 | 24(-0.9) | -50 | [-3] | [-4] | [-7] | 55 | 183 | DT | -0.4 | OpenShort | | (2) | -4 | -16 | -7 | -9 | 0.7,87 | 23 | | 42 | Nov/3 | 13 | 22.38 | 21.33 | 20.55(-0.04) | 20.65(0.03) | 20.89(0.27) | 20.85 | -1.2 | | -15 | 25(0.1) | -50 | [-1] | [7] | [1] | 70 | 258 | UR | -0.1 | SmallShort | | (-3) | 9 | -11 | 1 | 20 | 1,95 | 23 | | 43 | Nov/3 | 12 | 22.38 | 21.33 | 20.56(0.04) | 20.64(0.07) | 20.83(0.47) | 20.92 | -1.1 | | -15 | 25(0.5) | -25 | [1] | [16] | [11] | 76 | 256 | RG | 0.3 | Wait | | (0) | 16 | 3 | 11 | 20 | 1.1,98 | 23 | | 44 | Nov/3 | 11 | 22.38 | 21.33 | 20.55(0.02) | 20.63(0.29) | 20.73(0.6) | 20.9 | -1.2 | | -15 | 24(0.3) | -35 | [1] | [24] | [4] | 77 | 298 | RG | 0.6 | Wait | | (0) | 21 | -7 | 26 | 20 | 1.1,99 | 23 | | 45 | Nov/3 | 10 | 22.38 | 21.33 | 20.55(0.05) | 20.57(0.48) | 20.61(0.59) | 20.94 | -1.1 | | -15 | 24(0.5) | -10 | [2] | [27] | [12] | 67 | 289 | RG | 1.1 | SmallShort | | (2) | 20 | 13 | 31 | 20 | 1.3,84 | 23 | | | | |
| 46 | Nov/3 | 9 | 22.38 | 21.33 | 20.54(0.01) | 20.47(0.31) | 20.49(0.4) | 20.86 | -1.2 | | -15 | 23(0.3) | -10 | [0] | [17] | [26] | 43 | 250 | RG | 1.2 | SmallShort? | | (2) | 14 | 50 | 27 | 20 | 1.1,65 | 23 | | 47 | Nov/2 | 15 | 22.51 | 21.44 | 20.54(-0.04) | 20.41(0.13) | 20.41(-0.21) | 20.56 | -1.5 | | -18 | 23(-1.9) | -40 | [-1] | [-8] | [12] | -1 | -2 | DP | 0.5 | OpenShort? | | (-3) | -7 | 24 | 6 | 20 | 0.1,47 | 13 | | 48 | Nov/2 | 14 | 22.51 | 21.44 | 20.55(-0.16) | 20.38(0.1) | 20.45(-0.33) | 20.42 | -1.6 | | -18 | 25(-2.2) | -50 | [-6] | [-14] | [7] | -26 | 19 | DP | -0.1 | OpenShort | | (-2) | -11 | 27 | -9 | -10 | -0.4,34 | 13 | | 49 | Nov/2 | 13 | 22.51 | 21.44 | 20.58(-0.25) | 20.36(-0.04) | 20.52(-0.08) | 20.26 | -1.8 | | -18 | 27(-1.2) | -50 | [-9] | [-9] | [-10] | -38 | 70 | DT | -0.8 | OpenShort | | (-8) | -3 | -15 | -13 | -20 | -0.9,35 | 13 | | 50 | Nov/2 | 12 | 22.51 | 21.44 | 20.63(-0.22) | 20.37(-0.07) | 20.54(0.42) | 20.35 | -1.7 | | -18 | 28(-0.6) | -50 | [-8] | [8] | [-5] | -20 | 183 | RG | -0.5 | Wait | | (-8) | 14 | -17 | -7 | 19 | -0.8,50 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|