Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $39.4550      One month high (close): $41.8350

EXC Daily Change: -0.47%   Daily StdDev 0.97%   EXC EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $41.45(-0.47%)

Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.3%(50%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1812   40.51  40.81  41.68(0.05 41.75(-0.12 41.53(-0.2441.441.5    1045(-2.8)50[5][-27][-4]-72-172DR-0.3OpenShort    (2)-255-24-20-0.9,164

Daily Trend: %
Up Forces: 41.68(hourly_sma_20 0.58%)  
Down Forces:
Support Levels: 40.81(daily_ema_10 -1.52%)   40.51(daily_ema_20 -2.24%)  
Resistance Levels: 41.75(weak_hourly_sma_10 0.75%)  
 
2Sep/1811   40.51  40.81  41.66(0.02 41.8(-0.1 41.63(-0.2441.421.5    1048(-3.3)35[2][-26][-13]-67-141DR-0.7OpenShort    (2)-25-5-41-20-0.8,364
3Sep/1810   40.51  40.81  41.65(0.07 41.84(-0.1 41.73(-0.3341.441.5    1051(-7.3)50[7][-34][-11]-37-204DR-0.9OpenShort    (5)-34-5-36-20-0.7,3164
4Sep/189   40.51  40.81  41.62(0.1 41.88(-0.07 41.87(-0.1741.461.6    1059(-7.7)50[10][-15][-42]-1-184DR-1.1OpenShort?    (7)-18-100-25-20-0.4,5964
5Sep/1515   40.44  40.67  41.58(0.12 41.88(0)  41.94(-0.0741.872.5    1066(-9.9)50[12][-0][-9]55-69DR-0.2OpenShort?    (14)-7-19-7-120.7,8764
 
6Sep/1514   40.44  40.67  41.53(0.19 41.91(0.1 41.94(0) 41.952.6    1076(-7.1)50[19][14][-1]70-90CR-0HoldShort    (14)00-2-51,9564
7Sep/1513   40.44  40.67  41.45(0.17 41.87(0.1 41.97(0.0741.952.6    1083(-5.1)50[17][20][-7]73-32CR-0HoldShort    (19)7-14-5-141.1,9564
8Sep/1512   40.44  40.67  41.38(0.19 41.83(0.14 41.94(0.142.012.8    1088(-2.5)50[19][26][7]77-16UT0.1HoldLong    (19)1021-301.2,9764
9Sep/1511   40.44  40.67  41.3(0.17 41.77(0.22 41.9(0.0241.922.6    1091(-2)50[17][21][-10]76-15CR0OpenShort    (19)2-24-2-191.2,9664
10Sep/1510   40.44  40.67  41.23(0.19 41.68(0.19 41.89(0.1242.022.8    1093(1.8)50[19][30][7]8729UT0.2OpenLong    (19)1217-1191.5,9964
 
11Sep/159   40.44  40.67  41.15(0.17 41.6(0.17 41.84(0.1441.952.6    1091(1)50[17][31][14]8656UT0.2HoldLong?    (19)1439-4191.5,9864
12Sep/1415   40.35  40.51  41.08(0.17 41.53(0.17 41.78(0.1441.792.9    990(-11.3)50[17][31][-2]8236CR0OpenShort?    (17)14-7-7141.4,9769
13Sep/1414   40.35  40.51  41.01(0.15 41.46(0.24 41.72(0.2241.822.9    9101(6.4)50[15][41][-3]89109CR0.2OpenShort    (17)21-7-5-21.6,9969
14Sep/1413   40.35  40.51  40.95(0.15 41.36(0.27 41.63(0.3641.853    995(9.3)50[15][56][7]98162UT0.5OpenLong    (17)35141201.9,10069
15Sep/1412   40.35  40.51  40.89(0.12 41.25(0.24 41.48(0.2941.792.9    986(10.6)50[12][47][16]103174UT0.7HoldLong    (12)28371202.1,10069
 
16Sep/1411   40.35  40.51  40.84(0.1 41.15(0.27 41.36(0.1941.642.6    975(8.7)50[10][38][17]103150UT0.7HoldLong    (12)18409202.1,10069
17Sep/1410   40.35  40.51  40.8(0.07 41.04(0.24 41.28(0.1941.482.3    966(8.1)50[7][36][7]94148UT0.6OpenLong    (7)1817-2202,9469
18Sep/149   40.35  40.51  40.77(0.05 40.94(0.24 41.2(0.2941.412.1    958(6.3)50[5][45][30]99182UT0.7OpenLong?    (7)28800202.2,9469
19Sep/1315   40.24  40.35  40.75(0.05 40.84(0.12 41.08(0.1541.092.2    652(-14.2)30[5][24][-12]7767CR0OpenShort?    (2)15-35-521.3,9461
20Sep/1314   40.24  40.35  40.73(0.07 40.79(0.2 41.02(0.2241.232.6    666(7.5)50[7][35][12]100105UT0.8HoldLong    (5)221517202,10061
 
21Sep/1313   40.24  40.35  40.7(0.07 40.71(0.2 40.93(0.3441.172.4    659(6.9)50[7][47][11]99135UT1.1OpenLong    (7)341226202.1,9661
22Sep/1312   40.24  40.35  40.67(0.07 40.63(0.2 40.79(0.341.122.3    652(7.6)50[7][43][33]91115UT1.7OpenLong    (10)307427202.3,8361
23Sep/1311   40.24  40.35  40.67(0)  40.55(0.02 40.67(0.1540.821.5    644(0.8)50[0][18][13]4976UR0.9SmallShort    (0)151533201.1,7161
24Sep/1310   40.24  40.35  40.64(0.02 40.54(0.02 40.61(0.1740.761.4    643(0.8)50[2][20][6]2252UT0.9OpenLong    (2)17-525200.7,5461
25Sep/139   40.24  40.35  40.64(0)  40.54(0)  40.54(0.1540.781.4    643(-1.4)50[0][17][30]976UR1.5SmallShort?    (2)156824200.9,3661
 
26Sep/1215   40.16  40.28  40.63(-0.02 40.53(-0.1 40.48(0.0540.511    444(-4.5)30[-2][1][2]-492UR0.2SmallShort?    (-5)5265-0.7,1959
27Sep/1214   40.16  40.28  40.64(-0.02 40.57(-0.1 40.46(0.0540.51    449(0.9)30[-2][0][4]-542UR0.2SmallShort    (0)5775-0.8,1659
28Sep/1213   40.16  40.28  40.64(0)  40.61(-0.12 40.44(-0.140.470.9    448(1.4)25[0][-15][3]-63-64RG0.2Wait    (-2)-100815-1.1,1559
29Sep/1212   40.16  40.28  40.65(-0.02 40.66(-0.05 40.48(-0.1240.470.9    446(1.6)10[-2][-14][-1]-68-50RG-0.1Wait    (-2)-12-26-20-1.1,1059
30Sep/1211   40.16  40.28  40.66(-0.05 40.68(-0.02 40.53(-0.1240.480.9    445(-0.4)10[-5][-13][2]-75-20RG-0.3Wait    (-2)-1222-20-20-1.2,559
 
31Sep/1210   40.16  40.28  40.68(-0.05 40.69(-0.05 40.58(-0.2740.390.7    445(6.7)-25[-5][-30][-10]-88-88DT-1.2OpenShort    (-7)-27-2-32-20-1.9,1059
32Sep/129   40.16  40.28  40.7(0.02 40.71(-0.05 40.69(-0.2240.40.7    438(-7.1)5[2][-23][-33]-87-143DR-2.2HoldShort?    (-2)-22-67-39-20-2.3,2159
33Sep/1115   40.13  40.24  40.69(0.05 40.71(0)  40.78(-0.1540.671.6    245(-10.8)15[5][-13][-7]-15-86DR-0.7OpenShort?    (5)-15-5-24-12-0.1,3862
34Sep/1114   40.13  40.24  40.67(0.12 40.71(0)  40.84(-0.0240.691.7    256(-26.6)50[12][1][-10]7-123CR-0.8HoldShort    (5)-2-20-1700.1,5462
35Sep/1113   40.13  40.24  40.62(0.12 40.73(-0.02 40.85(0.1240.771.9    283(-15.4)50[12][14][-10]30-48CR-0.3HoldShort    (15)12-28-12120.5,6762
 
36Sep/1112   40.13  40.24  40.57(0.15 40.74(0.1 40.8(0.1740.882.3    298(-13.4)50[15][26][3]58-26UT0.2OpenLong    (12)175571,8362
37Sep/1111   40.13  40.24  40.51(0.15 40.7(0.05 40.73(0.140.862.2    2112(-9.9)45[15][17][-7]59-33CR0.4HoldShort    (17)10-309171,8462
38Sep/1110   40.13  40.24  40.45(0.15 40.68(0.1 40.69(0.240.982.6    2122(-1.2)50[15][29][25]6732UT0.7OpenLong    (15)20659201.3,8462
39Sep/119   40.13  40.24  40.39(0.12 40.68(0)  40.69(0) 40.721.8    2123(-7.7)50[12][3][14]43-38UT0.3OpenLong?    (12)040-4120.8,7362
40Sep/815   40.12  40.22  40.34(0.12 40.64(-0.07 40.61(-0.1540.561.4    3130(-14.7)35[12][-14][1]32-105RG-0.1Wait?    (12)-155-1070.5,6956
 
41Sep/814   40.12  40.22  40.29(0.15 40.67(-0.05 40.67(-0.0240.541.3    3145(-8.7)25[15][0][-12]41-92DR-0.3OpenShort    (15)-2-28-8-170.5,7856
42Sep/813   40.12  40.22  40.23(0.15 40.69(0.1 40.68(0.0240.651.7    3154(-6.9)50[15][12][-1]55-42CR-0.1HoldShort    (15)27-7-200.9,8256
43Sep/812   40.12  40.22  40.17(0.17 40.65(0.1 40.68(0) 40.621.6    3161(-7.9)45[17][10][-7]61-57CR-0.1HoldShort    (15)0-171-170.9,8856
44Sep/811   40.12  40.22  40.1(0.15 40.61(0.25 40.68(0) 40.691.8    3169(-1.1)35[15][17][-15]653CR0HoldShort    (20)0-38-2-201.1,8756
45Sep/810   40.12  40.22  40.04(0.2 40.51(0.25 40.68(0) 40.842.3    3170(3.4)50[20][19][22]754UT0.3OpenLong    (18)068-1-21.5,8756
 
46Sep/89   40.12  40.22  39.96(0.13 40.41(0.22 40.67(-0.0740.571.4    3166(2.7)35[13][8][-10]595CR-0.2HoldShort?    (18)-7-20-12-191.1,8156
47Sep/715   40.1  40.17  39.91(0.15 40.32(0.25 40.7(0.240.651.8    3164(-2.1)50[15][37][4]7092UT-0.1OpenLong?    (15)2015-14101.4,8558
48Sep/714   40.1  40.17  39.85(0.08 40.22(0.2 40.62(0.1740.591.6    3166(9.2)50[8][30][-3]78154CR-0.1OpenShort    (13)17-2826201.5,9058
49Sep/713   40.1  40.17  39.82(0.1 40.14(0.25 40.55(0.4740.72    3157(15.2)50[10][62][-5]94237CR0.3OpenShort    (10)47-4031201.9,9658
50Sep/712   40.1  40.17  39.78(0.18 40.04(0.35 40.36(0.5540.862.5    3141(29)50[18][77][25]113229UT1.2HoldLong    (15)554038202.5,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA