EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9750 One month high (close): $43.1350

EXC Daily Change: -0.53% Daily StdDev 1.11% EXC EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $41.56(-0.53%)

Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6

Sample size 28 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.36%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	9	41.91	42.2	41.94(-0.14)	41.81(0.02)	41.83(-0.02)	41.79	-0.2	5	40(-13.9)	-10	[-13]	[-4]	[5]	-41	94	DP	-0.2	OpenShort?	(-9)	-2	17	-3	2	-0.6,24	46
Daily Trend: % Up Forces: 41.81(hourly_sma_10 0.05%) 41.91(daily_ema_20 0.29%) 42.2(daily_ema_10 0.98%) Down Forces: Support Levels: Resistance Levels: 41.94(weak_hourly_sma_20 0.36%)

2	Jul/31	15	41.89	42.2	42(-0.17)	41.81(0)	41.84(-0.14)	41.71	-0.3	5	54(-8)	-50	[-15]	[-16]	[-11]	-50	64	DT	-0.4	OpenShort?	(-16)	-13	-28	-4	-14	-0.9,23	53
3	Jul/31	14	41.89	42.2	42.07(-0.14)	41.81(0)	41.9(0.07)	41.84	-0.1	5	62(-8.6)	-15	[-13]	[3]	[-2]	-34	105	RG	-0.1	Wait	(-13)	6	-9	6	2	-0.6,31	53
4	Jul/31	13	41.89	42.2	42.13(-0.17)	41.8(-0.02)	41.87(0.07)	41.88	-0	5	70(-7.4)	-15	[-15]	[2]	[0]	-32	125	RG	0	Wait	(-16)	6	-6	8	10	-0.5,31	53
5	Jul/31	12	41.89	42.2	42.2(-0.14)	41.81(-0.07)	41.84(0.1)	41.91	0	5	78(-5.9)	-5	[-13]	[3]	[6]	-38	92	UR	0.1	SmallShort	(-13)	9	2	13	20	-0.6,27	53

6	Jul/31	11	41.89	42.2	42.26(-0.17)	41.81(0)	41.8(0.1)	41.9	0	5	84(-5.3)	-5	[-15]	[5]	[-1]	-52	101	RG	0.2	Wait	(-16)	9	-11	9	12	-0.7,16	53
7	Jul/31	10	41.89	42.2	42.33(-0.14)	41.81(0)	41.76(0.14)	41.95	0.1	5	89(-5.1)	35	[-13]	[9]	[21]	-57	82	UR	0.3	SmallShort	(-16)	13	53	9	20	-0.7,11	53
8	Jul/31	9	41.89	42.2	42.39(-0.19)	41.84(-0.17)	41.7(-0.1)	41.71	-0.3	5	94(1)	-25	[-17]	[-21]	[-1]	-76	3	DT	0	HoldShort?	(-17)	-9	-5	5	0	-1.1,2	53
9	Jul/28	15	41.84	42.21	42.47(-0.14)	41.91(-0.17)	41.74(-0.1)	41.73	-0.2	7	93(7.3)	-10	[-13]	[-20]	[2]	-78	-57	DP	-0	OpenShort?	(-15)	-9	2	5	10	-1.2,2	60
10	Jul/28	14	41.84	42.21	42.53(-0.16)	41.98(-0.21)	41.78(-0.24)	41.72	-0.2	7	86(3.4)	-20	[-14]	[-34]	[2]	-84	-94	DP	-0.1	OpenShort	(-15)	-21	6	2	-7	-1.4,1	60

11	Jul/28	13	41.84	42.21	42.6(-0.14)	42.07(-0.31)	41.88(-0.12)	41.69	-0.2	7	82(4.3)	-20	[-12]	[-27]	[-2]	-90	-103	DT	-0.3	OpenShort	(-15)	-11	-6	-0	7	-1.6,0	60
12	Jul/28	12	41.84	42.21	42.66(-0.16)	42.2(-0.31)	41.93(-0.14)	41.72	-0.2	7	78(6.1)	-35	[-14]	[-29]	[-10]	-92	-100	DT	-0.4	OpenShort	(-15)	-12	-24	-2	-19	-1.7,1	60
13	Jul/28	11	41.84	42.21	42.73(-0.16)	42.33(-0.33)	41.99(-0.24)	41.83	-0	7	72(6.1)	-40	[-14]	[-39]	[-11]	-89	-114	DT	-0.3	OpenShort	(-15)	-21	-33	7	-17	-1.8,6	60
14	Jul/28	10	41.84	42.21	42.8(-0.12)	42.47(-0.26)	42.09(-0.21)	41.98	0.2	7	66(5.1)	-40	[-11]	[-32]	[-13]	-89	-125	DT	-0.2	OpenShort	(-13)	-18	-39	10	-17	-1.8,6	60
15	Jul/28	9	41.84	42.21	42.85(-0.07)	42.58(-0.23)	42.18(-0.19)	42.16	0.5	7	61(4.2)	30	[-6]	[-28]	[15]	-85	-139	RG	-0	Wait?	(-8)	-17	45	11	-20	-1.6,5	60

16	Jul/27	15	41.77	42.26	42.88(-0.09)	42.68(-0.3)	42.26(-0.49)	41.95	0.2	10	56(14.5)	-15	[-8]	[-58]	[-10]	-110	-252	DT	-0.8	HoldShort?	(-11)	-43	-19	-2	-20	-2.4,0	62
17	Jul/27	14	41.77	42.26	42.92(-0.09)	42.81(-0.3)	42.47(-0.49)	42.04	0.3	10	42(8.7)	-15	[-8]	[-58]	[-24]	-118	-242	DT	-1.3	HoldShort	(-8)	-43	-49	-12	-20	-2.7,0	62
18	Jul/27	13	41.77	42.26	42.96(-0.07)	42.94(-0.19)	42.68(-0.37)	42.27	0.6	10	33(6.3)	-10	[-6]	[-42]	[-24]	-118	-182	DT	-1.6	HoldShort	(-6)	-33	-41	-35	-20	-2.7,0	62
19	Jul/27	12	41.77	42.26	42.99(-0.05)	43.02(-0.14)	42.84(-0.35)	42.46	0.9	10	27(4.6)	0	[-4]	[-38]	[-21]	-105	-156	RG	-1.8	SmallLong	(-5)	-31	-25	-44	-20	-2.5,8	62
20	Jul/27	11	41.77	42.26	43.01(-0.05)	43.08(-0.09)	42.99(-0.28)	42.58	1	10	22(3.4)	0	[-4]	[-29]	[-40]	-83	-120	RG	-2.4	SmallLong	(-2)	-25	-85	-42	-20	-2.5,30	62

21	Jul/27	10	41.77	42.26	43.03(0.02)	43.12(-0.02)	43.11(-0.14)	42.98	1.6	10	19(-1.2)	25	[2]	[-12]	[-13]	-13	-64	DR	-0.9	OpenShort	(0)	-12	-24	-25	-14	-0.3,45	62
22	Jul/27	9	41.77	42.26	43.02(0.07)	43.13(0.02)	43.17(-0.07)	43.09	1.7	10	20(-2.6)	50	[6]	[-3]	[-5]	27	-64	DR	-0.5	OpenShort?	(5)	-6	-5	-15	-12	0.4,67	62
23	Jul/26	15	41.69	42.28	42.99(0.05)	43.13(0)	43.17(0)	43.11	1.7	15	23(0.7)	50	[4]	[4]	[-7]	44	-18	CR	-0.5	HoldShort?	(5)	0	-13	-15	-2	0.7,76	76
24	Jul/26	14	41.69	42.28	42.97(0.07)	43.13(0)	43.2(0.07)	43.17	1.7	15	22(-1.2)	50	[6]	[11]	[-2]	63	-3	CR	-0.2	HoldShort	(6)	6	-2	-9	5	1.1,85	76
25	Jul/26	13	41.69	42.28	42.94(0.07)	43.12(0.07)	43.17(0.07)	43.18	1.7	15	23(-1.2)	50	[6]	[14]	[-6]	72	7	CR	0.1	HoldShort	(6)	6	-15	-1	-7	1.2,92	76

26	Jul/26	12	41.69	42.28	42.91(0.09)	43.09(0.14)	43.14(0.09)	43.25	1.8	15	24(-0.8)	50	[8]	[20]	[-1]	88	12	CR	0.5	OpenShort	(8)	8	-8	11	0	1.6,98	76
27	Jul/26	11	41.69	42.28	42.87(0.09)	43.03(0.12)	43.1(0.14)	43.29	1.9	15	25(2.3)	50	[8]	[23]	[15]	90	44	UT	0.9	OpenLong	(8)	13	35	8	20	1.9,92	76
28	Jul/26	10	41.69	42.28	42.83(0.05)	42.98(0.05)	43.04(-0.05)	43.12	1.7	15	23(-1.3)	50	[5]	[2]	[10]	75	6	UT	0.4	HoldLong	(6)	-5	27	0	7	1.5,87	76
29	Jul/26	9	41.69	42.28	42.81(0.12)	42.96(0.02)	43.04(0)	42.99	1.5	15	24(-3.4)	50	[11]	[6]	[-5]	55	-81	CR	-0.3	HoldShort?	(6)	0	-11	-8	2	0.9,82	76
30	Jul/25	15	41.57	42.17	42.76(0.09)	42.95(0.05)	43.06(0.07)	43.04	1.8	15	28(-4.4)	50	[8]	[14]	[-2]	66	-4	CR	-0.1	HoldShort?	(8)	6	-2	-9	5	1.2,86	67

31	Jul/25	14	41.57	42.17	42.72(0.09)	42.93(0.05)	43.03(0.16)	43.05	1.9	15	32(-2.3)	50	[8]	[22]	[1]	74	30	UT	0.1	OpenLong	(8)	14	2	-3	5	1.3,91	67
32	Jul/25	13	41.57	42.17	42.68(0.12)	42.91(0.12)	42.96(0.09)	43.04	1.8	15	34(-1.2)	50	[11]	[19]	[-5]	78	-17	CR	0.3	OpenShort	(11)	8	-17	4	-2	1.3,95	67
33	Jul/25	12	41.57	42.17	42.63(0.12)	42.86(0.12)	42.92(0.12)	43.12	1.9	15	36(-0.5)	50	[11]	[22]	[8]	92	21	UT	0.7	HoldLong	(11)	11	13	12	20	1.7,99	67
34	Jul/25	11	41.57	42.17	42.58(0.12)	42.81(0.09)	42.87(0.12)	43.06	1.9	15	36(-0.2)	50	[11]	[21]	[16]	84	21	UT	0.7	HoldLong	(13)	11	40	3	20	1.7,91	67
35	Jul/25	10	41.57	42.17	42.53(0.12)	42.77(0.07)	42.82(-0.02)	42.87	1.6	15	36(-2.6)	50	[11]	[7]	[10]	67	-44	UT	0.2	OpenLong	(8)	-2	34	-6	-5	1.2,87	67

36	Jul/25	9	41.57	42.17	42.48(0.12)	42.74(0.07)	42.83(-0.05)	42.71	1.4	15	39(-3.9)	50	[11]	[4]	[-11]	56	-81	CR	-0.4	HoldShort?	(8)	-5	-24	-10	-20	0.7,88	67
37	Jul/24	15	41.44	42.03	42.43(0.12)	42.71(0.05)	42.85(0.09)	42.82	1.8	15	43(-5.7)	50	[11]	[17]	[-5]	74	-7	CR	-0.1	HoldShort?	(13)	8	-15	-5	5	1.1,96	69
38	Jul/24	14	41.44	42.03	42.38(0.17)	42.69(0.09)	42.81(0.12)	42.89	1.9	15	48(-3.2)	50	[15]	[23]	[3]	85	-19	UT	0.2	HoldLong	(13)	11	6	-1	12	1.4,100	69
39	Jul/24	13	41.44	42.03	42.31(0.17)	42.65(0.16)	42.76(0.12)	42.86	1.9	15	52(-1.5)	50	[15]	[26]	[1]	85	-9	UT	0.3	HoldLong	(16)	11	-2	1	14	1.4,100	69
40	Jul/24	12	41.44	42.03	42.24(0.14)	42.58(0.14)	42.71(0.16)	42.87	1.9	15	53(0.3)	50	[13]	[28]	[5]	88	51	UT	0.4	HoldLong	(16)	14	15	0	2	1.6,98	69

41	Jul/24	11	41.44	42.03	42.18(0.14)	42.52(0.16)	42.64(0.14)	42.8	1.8	15	53(1)	50	[13]	[27]	[15]	88	46	UT	0.4	HoldLong	(13)	13	41	1	16	1.6,98	69
42	Jul/24	10	41.44	42.03	42.12(0.14)	42.45(0.12)	42.58(0.02)	42.61	1.6	15	52(-0.1)	50	[13]	[14]	[-2]	81	-14	CR	0.1	OpenShort	(13)	2	-8	-2	9	1.3,98	69
43	Jul/24	9	41.44	42.03	42.06(0.1)	42.4(0.14)	42.57(0.09)	42.65	1.6	15	52(2.9)	50	[9]	[21]	[2]	87	63	UT	0.2	OpenLong?	(11)	8	6	0	2	1.5,99	69
44	Jul/21	15	41.3	41.84	42.02(0.1)	42.34(0.14)	42.53(0.19)	42.62	1.8	14	49(1.4)	50	[9]	[29]	[5]	86	88	UT	0.2	OpenLong?	(11)	17	15	-5	14	1.6,96	71
45	Jul/21	14	41.3	41.84	41.98(0.17)	42.28(0.14)	42.45(0.14)	42.55	1.7	14	48(-2.2)	50	[15]	[26]	[6]	86	6	UT	0.3	HoldLong	(9)	13	15	-3	14	1.6,96	71

46	Jul/21	13	41.3	41.84	41.91(0.17)	42.22(0.17)	42.39(0.17)	42.48	1.6	14	50(-2)	50	[15]	[30]	[-6]	87	14	CR	0.2	OpenShort	(16)	15	-21	1	5	1.6,97	71
47	Jul/21	12	41.3	41.84	41.84(0.19)	42.15(0.21)	42.32(0.21)	42.58	1.8	14	52(-0.9)	50	[17]	[36]	[13]	100	44	UT	0.7	CloseLong	(16)	19	28	4	20	2,100	71
48	Jul/21	11	41.3	41.84	41.76(0.17)	42.06(0.21)	42.23(0.19)	42.45	1.6	14	53(0.7)	50	[15]	[34]	[23]	95	49	UT	0.6	HoldLong	(17)	17	49	32	20	1.8,100	71
49	Jul/21	10	41.3	41.84	41.69(0.07)	41.97(0.17)	42.15(0.09)	42.22	1.3	14	52(2.5)	50	[6]	[21]	[5]	85	83	UT	0.2	OpenLong	(13)	8	0	28	2	1.4,100	71
50	Jul/21	9	41.3	41.84	41.66(0.02)	41.9(0.14)	42.11(0.12)	42.22	1.3	14	50(2.4)	50	[2]	[21]	[11]	88	140	UT	0.3	OpenLong?	(9)	11	15	29	17	1.5,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI