|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.0500 One month high (close): $43.1350
EXC Daily Change: -2.72% Daily StdDev 1.14% EXC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $41.96(-2.72%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 41.77 | 42.26 | 43.03(0.02) | 43.12(-0.02) | 43.11(-0.14) | 42.98 | 1.6 | | 10 | 19(-1.2) | 25 | [2] | [-12] | [-13] | -13 | -62 | DR | -0.9 | OpenShort | | (0) | -12 | -24 | -25 | -14 | -0.3,45 | 62 | Sample size 46 Avg positive next hour return: 0.18%(39%) Avg negative next hour return: -0.25%(61%)
Daily Trend: %
Up Forces: 43.03(hourly_sma_20 0.12%)
Down Forces: 42.26(daily_ema_10 -1.68%)
Support Levels: 41.77(daily_ema_20 -2.82%)
Resistance Levels: 43.12(hourly_sma_10 0.33%)
|
| | | 2 | Jul/27 | 9 | 41.77 | 42.26 | 43.02(0.07) | 43.13(0.02) | 43.17(-0.07) | 43.09 | 1.7 | | 10 | 20(-2.6) | 50 | [6] | [-3] | [-5] | 27 | -61 | DR | -0.5 | OpenShort? | | (5) | -6 | -5 | -15 | -12 | 0.4,67 | 62 | | 3 | Jul/26 | 15 | 41.69 | 42.28 | 42.99(0.05) | 43.13(0) | 43.17(0) | 43.11 | 1.7 | | 15 | 23(0.7) | 50 | [4] | [4] | [-7] | 44 | -17 | CR | -0.5 | HoldShort? | | (5) | 0 | -13 | -15 | -2 | 0.7,76 | 76 | | 4 | Jul/26 | 14 | 41.69 | 42.28 | 42.97(0.07) | 43.13(0) | 43.2(0.07) | 43.17 | 1.7 | | 15 | 22(-1.2) | 50 | [6] | [11] | [-2] | 63 | -1 | CR | -0.2 | HoldShort | | (7) | 6 | -2 | -9 | 5 | 1.1,85 | 76 | | 5 | Jul/26 | 13 | 41.69 | 42.28 | 42.94(0.07) | 43.12(0.07) | 43.17(0.07) | 43.18 | 1.7 | | 15 | 23(-1.2) | 50 | [6] | [14] | [-6] | 72 | 9 | CR | 0.1 | HoldShort | | (7) | 6 | -15 | -1 | -7 | 1.2,92 | 76 | | | | |
| 6 | Jul/26 | 12 | 41.69 | 42.28 | 42.91(0.09) | 43.09(0.14) | 43.14(0.09) | 43.25 | 1.8 | | 15 | 24(-0.8) | 50 | [8] | [20] | [-1] | 88 | 14 | CR | 0.5 | OpenShort | | (8) | 8 | -8 | 11 | 0 | 1.6,98 | 76 | | 7 | Jul/26 | 11 | 41.69 | 42.28 | 42.87(0.09) | 43.03(0.12) | 43.1(0.14) | 43.29 | 1.9 | | 15 | 25(2.3) | 50 | [8] | [23] | [15] | 90 | 45 | UT | 0.9 | OpenLong | | (8) | 13 | 36 | 8 | 20 | 1.9,92 | 76 | | 8 | Jul/26 | 10 | 41.69 | 42.28 | 42.83(0.05) | 42.98(0.05) | 43.04(-0.05) | 43.12 | 1.7 | | 15 | 23(-1.3) | 50 | [5] | [2] | [10] | 75 | 8 | UT | 0.4 | HoldLong | | (7) | -5 | 28 | 0 | 7 | 1.5,87 | 76 | | 9 | Jul/26 | 9 | 41.69 | 42.28 | 42.81(0.12) | 42.96(0.02) | 43.04(0) | 42.99 | 1.5 | | 15 | 24(-3.4) | 50 | [11] | [6] | [-5] | 55 | -78 | CR | -0.3 | HoldShort? | | (7) | 0 | -11 | -8 | 2 | 0.9,82 | 76 | | 10 | Jul/25 | 15 | 41.57 | 42.17 | 42.76(0.09) | 42.95(0.05) | 43.06(0.07) | 43.04 | 1.8 | | 15 | 28(-4.4) | 50 | [8] | [14] | [-2] | 66 | -2 | CR | -0.1 | HoldShort? | | (8) | 6 | -2 | -9 | 5 | 1.2,86 | 67 | | | | |
| 11 | Jul/25 | 14 | 41.57 | 42.17 | 42.72(0.09) | 42.93(0.05) | 43.03(0.16) | 43.05 | 1.9 | | 15 | 32(-2.3) | 50 | [8] | [22] | [1] | 74 | 32 | UT | 0.1 | OpenLong | | (8) | 14 | 2 | -3 | 5 | 1.3,91 | 67 | | 12 | Jul/25 | 13 | 41.57 | 42.17 | 42.68(0.12) | 42.91(0.12) | 42.96(0.09) | 43.04 | 1.8 | | 15 | 34(-1.2) | 50 | [11] | [19] | [-5] | 78 | -14 | CR | 0.3 | OpenShort | | (11) | 8 | -18 | 4 | -2 | 1.3,95 | 67 | | 13 | Jul/25 | 12 | 41.57 | 42.17 | 42.63(0.12) | 42.86(0.12) | 42.92(0.12) | 43.12 | 1.9 | | 15 | 36(-0.5) | 50 | [11] | [22] | [8] | 92 | 23 | UT | 0.7 | HoldLong | | (11) | 11 | 13 | 12 | 20 | 1.7,99 | 67 | | 14 | Jul/25 | 11 | 41.57 | 42.17 | 42.58(0.12) | 42.81(0.09) | 42.87(0.12) | 43.06 | 1.9 | | 15 | 36(-0.2) | 50 | [11] | [21] | [16] | 84 | 23 | UT | 0.7 | HoldLong | | (13) | 11 | 41 | 3 | 20 | 1.7,91 | 67 | | 15 | Jul/25 | 10 | 41.57 | 42.17 | 42.53(0.12) | 42.77(0.07) | 42.82(-0.02) | 42.87 | 1.6 | | 15 | 36(-2.6) | 50 | [11] | [7] | [10] | 67 | -41 | UT | 0.2 | OpenLong | | (8) | -2 | 35 | -6 | -5 | 1.2,87 | 67 | | | | |
| 16 | Jul/25 | 9 | 41.57 | 42.17 | 42.48(0.12) | 42.74(0.07) | 42.83(-0.05) | 42.71 | 1.4 | | 15 | 39(-3.9) | 50 | [11] | [5] | [-12] | 56 | -77 | CR | -0.4 | HoldShort? | | (8) | -5 | -24 | -10 | -20 | 0.7,88 | 67 | | 17 | Jul/24 | 15 | 41.44 | 42.03 | 42.43(0.12) | 42.71(0.05) | 42.85(0.09) | 42.82 | 1.8 | | 15 | 43(-5.7) | 50 | [11] | [17] | [-5] | 74 | -4 | CR | -0.1 | HoldShort? | | (13) | 8 | -15 | -5 | 5 | 1.1,96 | 69 | | 18 | Jul/24 | 14 | 41.44 | 42.03 | 42.38(0.17) | 42.69(0.09) | 42.81(0.12) | 42.89 | 1.9 | | 15 | 48(-3.2) | 50 | [15] | [23] | [3] | 85 | -15 | UT | 0.2 | HoldLong | | (13) | 11 | 7 | -1 | 12 | 1.4,100 | 69 | | 19 | Jul/24 | 13 | 41.44 | 42.03 | 42.31(0.17) | 42.65(0.16) | 42.76(0.12) | 42.86 | 1.9 | | 15 | 52(-1.5) | 50 | [15] | [26] | [1] | 85 | -5 | UT | 0.3 | HoldLong | | (16) | 11 | -2 | 1 | 14 | 1.4,100 | 69 | | 20 | Jul/24 | 12 | 41.44 | 42.03 | 42.24(0.14) | 42.58(0.14) | 42.71(0.16) | 42.87 | 1.9 | | 15 | 53(0.3) | 50 | [13] | [28] | [5] | 88 | 54 | UT | 0.4 | HoldLong | | (16) | 14 | 15 | 0 | 2 | 1.6,98 | 69 | | | | |
| 21 | Jul/24 | 11 | 41.44 | 42.03 | 42.18(0.14) | 42.52(0.16) | 42.64(0.14) | 42.8 | 1.8 | | 15 | 53(1) | 50 | [13] | [27] | [16] | 88 | 48 | UT | 0.4 | HoldLong | | (13) | 13 | 42 | 1 | 16 | 1.6,98 | 69 | | 22 | Jul/24 | 10 | 41.44 | 42.03 | 42.12(0.14) | 42.45(0.12) | 42.58(0.02) | 42.61 | 1.6 | | 15 | 52(-0.1) | 50 | [13] | [14] | [-2] | 81 | -11 | CR | 0.1 | OpenShort | | (13) | 2 | -8 | -2 | 9 | 1.3,98 | 69 | | 23 | Jul/24 | 9 | 41.44 | 42.03 | 42.06(0.1) | 42.4(0.14) | 42.57(0.09) | 42.65 | 1.6 | | 15 | 52(2.9) | 50 | [9] | [21] | [2] | 87 | 65 | UT | 0.2 | OpenLong? | | (11) | 8 | 7 | 0 | 2 | 1.5,99 | 69 | | 24 | Jul/21 | 15 | 41.3 | 41.84 | 42.02(0.1) | 42.34(0.14) | 42.53(0.19) | 42.62 | 1.8 | | 14 | 49(1.4) | 50 | [9] | [29] | [5] | 86 | 90 | UT | 0.2 | OpenLong? | | (11) | 17 | 15 | -5 | 14 | 1.6,96 | 71 | | 25 | Jul/21 | 14 | 41.3 | 41.84 | 41.98(0.17) | 42.28(0.14) | 42.45(0.14) | 42.55 | 1.7 | | 14 | 48(-2.2) | 50 | [15] | [26] | [6] | 86 | 9 | UT | 0.3 | HoldLong | | (9) | 13 | 15 | -3 | 14 | 1.6,96 | 71 | | | | |
| 26 | Jul/21 | 13 | 41.3 | 41.84 | 41.91(0.17) | 42.22(0.17) | 42.39(0.17) | 42.48 | 1.6 | | 14 | 50(-2) | 50 | [15] | [30] | [-7] | 87 | 17 | CR | 0.2 | OpenShort | | (16) | 15 | -22 | 1 | 5 | 1.6,97 | 71 | | 27 | Jul/21 | 12 | 41.3 | 41.84 | 41.84(0.19) | 42.15(0.21) | 42.32(0.21) | 42.58 | 1.8 | | 14 | 52(-0.9) | 50 | [17] | [36] | [13] | 100 | 47 | UT | 0.7 | CloseLong | | (16) | 19 | 29 | 4 | 20 | 2,100 | 71 | | 28 | Jul/21 | 11 | 41.3 | 41.84 | 41.76(0.17) | 42.06(0.21) | 42.23(0.19) | 42.45 | 1.6 | | 14 | 53(0.7) | 50 | [15] | [34] | [19] | 95 | 52 | UT | 0.6 | HoldLong | | (18) | 17 | 50 | 3 | 20 | 1.8,100 | 71 | | 29 | Jul/21 | 10 | 41.3 | 41.84 | 41.69(0.07) | 41.97(0.17) | 42.15(0.09) | 42.22 | 1.3 | | 14 | 52(2.5) | 50 | [6] | [21] | [-0] | 85 | 84 | UT | 0.2 | OpenLong | | (13) | 8 | 0 | -2 | 2 | 1.4,100 | 71 | | 30 | Jul/21 | 9 | 41.3 | 41.84 | 41.66(0.02) | 41.9(0.14) | 42.11(0.12) | 42.22 | 1.3 | | 14 | 50(2.4) | 50 | [2] | [21] | [7] | 88 | 140 | UT | 0.3 | OpenLong? | | (9) | 11 | 16 | 2 | 17 | 1.5,100 | 71 | | | | |
| 31 | Jul/20 | 15 | 41.19 | 41.67 | 41.65(0.05) | 41.84(0.14) | 42.06(0.21) | 42.15 | 1.4 | | 10 | 47(-1.4) | 50 | [5] | [28] | [2] | 87 | 122 | UT | 0.3 | HoldLong? | | (2) | 19 | -2 | 2 | 20 | 1.5,99 | 72 | | 32 | Jul/20 | 14 | 41.19 | 41.67 | 41.63(0.02) | 41.78(0.14) | 41.97(0.19) | 42.16 | 1.4 | | 10 | 49(2.2) | 50 | [2] | [26] | [13] | 90 | 158 | UT | 0.6 | OpenLong | | (5) | 17 | 29 | 8 | 20 | 1.6,100 | 72 | | 33 | Jul/20 | 13 | 41.19 | 41.67 | 41.63(0) | 41.72(0.02) | 41.89(0.24) | 42.03 | 1.3 | | 10 | 46(0.3) | 50 | [0] | [25] | [7] | 83 | 159 | UR | 0.5 | SmallShort | | (0) | 22 | 2 | 14 | 20 | 1.3,100 | 72 | | 34 | Jul/20 | 12 | 41.19 | 41.67 | 41.62(0.02) | 41.71(0.1) | 41.79(0.24) | 42.02 | 1.2 | | 10 | 46(0.8) | 50 | [2] | [29] | [15] | 80 | 140 | UT | 0.7 | HoldLong | | (0) | 22 | 27 | 18 | 20 | 1.3,97 | 72 | | 35 | Jul/20 | 11 | 41.19 | 41.67 | 41.61(-0.02) | 41.67(0.17) | 41.69(0.17) | 41.9 | 1.1 | | 10 | 45(-1) | 50 | [-2] | [25] | [14] | 66 | 131 | UR | 0.7 | SmallShort | | (0) | 16 | 29 | 21 | 5 | 1,91 | 72 | | | | |
| 36 | Jul/20 | 10 | 41.19 | 41.67 | 41.62(-0.02) | 41.6(0.14) | 41.62(0.07) | 41.77 | 0.9 | | 10 | 46(-0.8) | 50 | [-2] | [14] | [4] | 41 | 76 | UR | 0.5 | SmallShort | | (-2) | 6 | 9 | 12 | -12 | 0.5,78 | 72 | | 37 | Jul/20 | 9 | 41.19 | 41.67 | 41.63(-0.02) | 41.54(0.19) | 41.59(0.07) | 41.73 | 0.8 | | 10 | 47(-0.6) | 50 | [-2] | [17] | [16] | 26 | 56 | UR | 0.4 | SmallShort? | | (-2) | 6 | 45 | 9 | -7 | 0.3,68 | 72 | | 38 | Jul/19 | 15 | 41.13 | 41.58 | 41.64(-0.02) | 41.46(0.12) | 41.56(-0.14) | 41.53 | 0.6 | | 8 | 48(-1.7) | 25 | [-2] | [-7] | [-2] | 3 | -45 | RG | -0.1 | Wait? | | (-5) | -13 | -5 | -3 | -2 | -0.3,60 | 70 | | 39 | Jul/19 | 14 | 41.13 | 41.58 | 41.65(-0.07) | 41.41(-0.02) | 41.62(-0.1) | 41.55 | 0.6 | | 8 | 49(-2) | -0 | [-7] | [-12] | [1] | 4 | 25 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -2 | 20 | -0.3,61 | 70 | | 40 | Jul/19 | 13 | 41.13 | 41.58 | 41.68(-0.05) | 41.42(-0.07) | 41.66(0.19) | 41.56 | 0.7 | | 8 | 51(-1.5) | 40 | [-5] | [14] | [-0] | -1 | 66 | RG | -0.3 | Wait | | (-7) | 18 | -7 | -6 | 20 | -0.4,59 | 70 | | | | |
| 41 | Jul/19 | 12 | 41.13 | 41.58 | 41.7(-0.05) | 41.45(-0.07) | 41.58(0.22) | 41.59 | 0.7 | | 8 | 53(-0.4) | 40 | [-5] | [16] | [6] | 12 | 74 | UR | 0 | SmallShort | | (-7) | 20 | 7 | 9 | 20 | -0.3,69 | 70 | | 42 | Jul/19 | 11 | 41.13 | 41.58 | 41.72(-0.02) | 41.48(-0.1) | 41.49(0.29) | 41.56 | 0.7 | | 8 | 53(0.2) | 40 | [-2] | [22] | [-14] | 10 | 52 | RG | 0.2 | Wait | | (-5) | 27 | -64 | 29 | 20 | -0.5,72 | 70 | | 43 | Jul/19 | 10 | 41.13 | 41.58 | 41.73(0.02) | 41.48(0) | 41.37(0.44) | 41.85 | 1.1 | | 8 | 53(0.1) | 50 | [2] | [42] | [21] | 18 | 119 | UT | 1.4 | OpenLong | | (2) | 41 | 29 | 38 | 20 | 0.3,60 | 70 | | 44 | Jul/19 | 9 | 41.13 | 41.58 | 41.72(-0.02) | 41.52(-0.07) | 41.19(0.02) | 41.72 | 0.9 | | 8 | 53(-0.3) | 50 | [-2] | [-1] | [50] | -14 | 26 | RG | 1.5 | SmallShort? | | (-2) | 2 | 122 | 37 | 20 | 0,36 | 70 | | 45 | Jul/18 | 15 | 41.09 | 41.58 | 41.73(-0.1) | 41.55(-0.22) | 41.18(-0.36) | 41.18 | 0.1 | | 7 | 53(2.8) | -15 | [-9] | [-45] | [6] | -78 | -119 | DP | 0 | OpenShort? | | (-7) | -33 | 14 | 19 | -20 | -1.6,12 | 56 | | | | |
| 46 | Jul/18 | 14 | 41.09 | 41.58 | 41.77(-0.12) | 41.64(-0.17) | 41.33(-0.36) | 41.12 | 0 | | 7 | 50(4.1) | -15 | [-11] | [-44] | [11] | -95 | -130 | BT | -0.7 | OpenLong | | (-11) | -33 | 41 | 1 | -20 | -2,5 | 56 | | 47 | Jul/18 | 13 | 41.09 | 41.58 | 41.82(-0.14) | 41.71(-0.24) | 41.48(-0.46) | 40.94 | -0.2 | | 7 | 46(12.5) | -40 | [-13] | [-57] | [-22] | -125 | -184 | DT | -1.8 | HoldShort | | (-13) | -43 | -30 | -26 | -20 | -3,0 | 56 | | 48 | Jul/18 | 12 | 41.09 | 41.58 | 41.88(-0.12) | 41.81(-0.19) | 41.67(-0.45) | 41.07 | -0 | | 7 | 34(16.1) | -40 | [-11] | [-53] | [-57] | -136 | -183 | DT | -2.8 | HoldShort | | (-11) | -42 | -126 | -45 | -20 | -3.7,7 | 56 | | 49 | Jul/18 | 11 | 41.09 | 41.58 | 41.93(-0.05) | 41.89(-0.1) | 41.86(-0.14) | 41.63 | 0.8 | | 7 | 18(2) | -25 | [-5] | [-18] | [-23] | -99 | -55 | DT | -2 | OpenShort | | (-5) | -13 | -51 | -33 | -10 | -2.6,16 | 56 | | 50 | Jul/18 | 10 | 41.09 | 41.58 | 41.93(0) | 41.93(-0.05) | 41.92(-0.05) | 41.86 | 1.2 | | 7 | 16(0) | 20 | [0] | [-6] | [-5] | -48 | -33 | DR | -0.6 | OpenShort | | (-2) | -5 | -5 | -16 | -5 | -0.9,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|