EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.0300 One month high (close): $42.6650

EXC Daily Change: 1.63% Daily StdDev 1.11% EXC EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $42.67(1.63%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	9	41.3	41.84	41.66(0.02)	41.9(0.14)	42.11(0.12)	42.22	1.3	14	50(2.4)	50	[2]	[21]	[7]	88	140	UT	0.3	OpenLong?	(9)	11	15	2	17	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.9(hourly_sma_10 -0.76%) 41.84(daily_ema_10 -0.9%) 41.66(hourly_sma_20 -1.33%) 41.3(daily_ema_20 -2.18%) Resistance Levels:

2	Jul/20	15	41.19	41.67	41.65(0.05)	41.84(0.14)	42.06(0.21)	42.15	1.4	10	47(-1.4)	50	[5]	[28]	[2]	87	122	UT	0.3	HoldLong?	(2)	19	-2	2	20	1.5,99	72
3	Jul/20	14	41.19	41.67	41.63(0.02)	41.78(0.14)	41.97(0.19)	42.16	1.4	10	49(2.2)	50	[2]	[26]	[13]	90	159	UT	0.6	OpenLong	(5)	17	28	8	20	1.6,100	72
4	Jul/20	13	41.19	41.67	41.63(0)	41.72(0.02)	41.89(0.24)	42.03	1.3	10	46(0.3)	50	[0]	[25]	[7]	83	161	UR	0.5	SmallShort	(0)	22	2	14	20	1.3,100	72
5	Jul/20	12	41.19	41.67	41.62(0.02)	41.71(0.1)	41.79(0.24)	42.02	1.2	10	46(0.8)	50	[2]	[29]	[15]	80	141	UT	0.7	HoldLong	(0)	22	26	18	20	1.3,97	72

6	Jul/20	11	41.19	41.67	41.61(-0.02)	41.67(0.17)	41.69(0.17)	41.9	1.1	10	45(-1)	50	[-2]	[25]	[13]	66	133	UR	0.7	SmallShort	(0)	16	28	21	5	1,91	72
7	Jul/20	10	41.19	41.67	41.62(-0.02)	41.6(0.14)	41.62(0.07)	41.77	0.9	10	46(-0.8)	50	[-2]	[14]	[4]	41	78	UR	0.5	SmallShort	(-2)	6	9	12	-12	0.5,78	72
8	Jul/20	9	41.19	41.67	41.63(-0.02)	41.54(0.19)	41.59(0.07)	41.73	0.8	10	47(-0.6)	50	[-2]	[17]	[15]	26	58	UR	0.4	SmallShort?	(-2)	6	43	9	-7	0.3,68	72
9	Jul/19	15	41.13	41.58	41.64(-0.02)	41.46(0.12)	41.56(-0.14)	41.53	0.6	8	48(-1.7)	25	[-2]	[-7]	[-2]	3	-46	RG	-0.1	Wait?	(-5)	-13	-5	-3	-2	-0.3,60	70
10	Jul/19	14	41.13	41.58	41.65(-0.07)	41.41(-0.02)	41.62(-0.1)	41.55	0.6	8	49(-2)	-0	[-7]	[-12]	[1]	4	27	RG	-0.2	Wait	(-2)	-9	-2	-2	20	-0.3,61	70

11	Jul/19	13	41.13	41.58	41.68(-0.05)	41.42(-0.07)	41.66(0.19)	41.56	0.7	8	51(-1.5)	40	[-5]	[14]	[-0]	-1	70	RG	-0.3	Wait	(-6)	18	-6	-6	20	-0.4,59	70
12	Jul/19	12	41.13	41.58	41.7(-0.05)	41.45(-0.07)	41.58(0.22)	41.59	0.7	8	53(-0.4)	40	[-5]	[16]	[6]	12	78	UR	0	SmallShort	(-6)	20	6	9	20	-0.3,69	70
13	Jul/19	11	41.13	41.58	41.72(-0.02)	41.48(-0.1)	41.49(0.29)	41.56	0.7	8	53(0.2)	40	[-2]	[22]	[-13]	10	56	RG	0.2	Wait	(-5)	27	-62	29	20	-0.5,72	70
14	Jul/19	10	41.13	41.58	41.73(0.02)	41.48(0)	41.37(0.44)	41.85	1.1	8	53(0.1)	50	[2]	[41]	[21]	18	122	UT	1.4	OpenLong	(2)	41	28	38	20	0.3,60	70
15	Jul/19	9	41.13	41.58	41.72(-0.02)	41.52(-0.07)	41.19(0.02)	41.72	0.9	8	53(-0.3)	50	[-2]	[-2]	[48]	-14	27	RG	1.5	SmallShort?	(-2)	2	118	37	20	0,36	70

16	Jul/18	15	41.09	41.58	41.73(-0.1)	41.55(-0.22)	41.18(-0.36)	41.18	0.1	7	53(2.8)	-15	[-9]	[-45]	[6]	-78	-119	DP	0	OpenShort?	(-6)	-33	14	19	-20	-1.6,12	56
17	Jul/18	14	41.09	41.58	41.77(-0.12)	41.64(-0.17)	41.33(-0.36)	41.12	0	7	50(4.1)	-15	[-11]	[-44]	[11]	-95	-129	BT	-0.7	OpenLong	(-11)	-33	40	1	-20	-2,5	56
18	Jul/18	13	41.09	41.58	41.82(-0.14)	41.71(-0.24)	41.48(-0.46)	40.94	-0.2	7	46(12.5)	-40	[-13]	[-57]	[-21]	-125	-183	DT	-1.8	HoldShort	(-13)	-43	-29	-26	-20	-3,0	56
19	Jul/18	12	41.09	41.58	41.88(-0.12)	41.81(-0.19)	41.67(-0.45)	41.07	-0	7	34(16.1)	-40	[-11]	[-53]	[-53]	-136	-182	DT	-2.8	HoldShort	(-11)	-42	-122	-35	-20	-3.7,7	56
20	Jul/18	11	41.09	41.58	41.93(-0.05)	41.89(-0.1)	41.86(-0.14)	41.63	0.8	7	18(2)	-25	[-5]	[-18]	[-22]	-99	-55	DT	-2	OpenShort	(-5)	-13	-50	-26	-10	-2.6,16	56

21	Jul/18	10	41.09	41.58	41.93(0)	41.93(-0.05)	41.92(-0.05)	41.86	1.2	7	16(0)	20	[0]	[-7]	[-5]	-48	-33	DR	-0.6	OpenShort	(-2)	-5	-5	-20	-5	-0.9,25	56
22	Jul/18	9	41.09	41.58	41.93(0)	41.93(0)	41.94(-0.02)	41.88	1.2	7	16(0.3)	30	[0]	[-2]	[-3]	-32	-26	DR	-0.6	OpenShort?	(0)	-2	-2	-11	-2	-0.7,36	56
23	Jul/17	15	41.08	41.56	41.93(0)	41.95(0.02)	41.94(0)	41.89	1.2	11	15(0.6)	35	[0]	[3]	[-9]	-20	-10	CR	-0.6	HoldShort?	(0)	0	-19	-7	-20	-0.6,45	65
24	Jul/17	14	41.08	41.56	41.95(-0.02)	41.94(0.02)	41.95(0.07)	41.98	1.4	11	15(-0.5)	50	[-2]	[9]	[4]	13	49	UR	0.3	SmallShort	(0)	7	2	19	5	0.3,55	65
25	Jul/17	13	41.08	41.56	41.95(0)	41.93(0.05)	41.92(-0.02)	41.97	1.3	11	15(-0.7)	50	[0]	[3]	[-2]	1	-6	CR	0.5	HoldShort	(-2)	-2	-9	12	-10	0.1,48	65

26	Jul/17	12	41.08	41.56	41.96(-0.02)	41.91(0.02)	41.93(-0.02)	42.01	1.4	11	16(-1.8)	50	[-2]	[1]	[10]	2	26	UR	0.8	SmallShort	(0)	-2	22	10	14	0.5,39	65
27	Jul/17	11	41.08	41.56	41.97(-0.05)	41.9(-0.07)	41.94(-0.05)	41.91	1.3	11	18(-1)	15	[-5]	[-7]	[-1]	-44	29	RG	-0.3	Wait	(-5)	-5	6	-27	19	-0.5,19	65
28	Jul/17	10	41.08	41.56	41.97(0)	41.93(-0.02)	41.96(0.1)	41.88	1.2	11	19(-0.8)	50	[0]	[11]	[3]	-35	-4	UR	-0.6	SmallShort	(-2)	9	15	-14	-2	-0.9,38	65
29	Jul/17	9	41.08	41.56	41.99(0.02)	41.94(-0.07)	41.92(-0.05)	41.81	1.1	11	20(-1.2)	30	[2]	[-5]	[-21]	-28	-74	DR	-0.9	OpenShort?	(-2)	-5	-60	4	-19	-1.4,57	65
30	Jul/14	15	41.03	41.45	41.98(0.02)	41.97(0.02)	41.94(0.14)	42.09	1.7	13	21(-1.7)	50	[2]	[18]	[9]	38	46	UT	1.1	OpenLong?	(5)	13	5	31	20	0.8,68	70

31	Jul/14	14	41.03	41.45	41.97(0.07)	41.96(0.02)	41.88(0.05)	42.07	1.7	13	23(-3.7)	50	[7]	[11]	[12]	7	-40	UT	1.3	OpenLong	(5)	5	30	12	2	0.7,39	70
32	Jul/14	13	41.03	41.45	41.94(0.07)	41.96(0)	41.86(-0.1)	41.93	1.4	13	26(-5.9)	50	[7]	[-4]	[7]	-40	-98	RG	0.4	Wait	(5)	-9	28	-11	0	-0.1,13	70
33	Jul/14	12	41.03	41.45	41.91(0.05)	41.95(-0.02)	41.9(-0.14)	41.8	1.2	13	32(-5.3)	50	[5]	[-9]	[-7]	-54	-118	DR	-0.5	OpenShort	(5)	-13	0	-32	-14	-0.5,9	70
34	Jul/14	11	41.03	41.45	41.89(0.05)	41.96(-0.05)	41.96(-0.07)	41.8	1.2	13	37(-4.9)	50	[5]	[-4]	[-7]	-30	-89	DR	-0.7	OpenShort	(5)	-7	0	-29	-20	-0.4,30	70
35	Jul/14	10	41.03	41.45	41.87(0.07)	41.98(-0.1)	41.99(-0.12)	41.8	1.2	13	42(-4.9)	50	[7]	[-10]	[-17]	-7	-123	DR	-0.7	OpenShort	(6)	-11	-41	-19	-7	-0.3,51	70

36	Jul/14	9	41.03	41.45	41.84(0.1)	42.02(-0.02)	42.04(0.02)	41.99	1.5	13	47(-5)	50	[9]	[7]	[-12]	41	-58	CR	-0.2	HoldShort?	(6)	2	-32	-2	-5	0.5,78	70
37	Jul/13	15	40.92	41.27	41.8(0.12)	42.03(-0.02)	42.03(0.1)	42.14	2.1	12	52(-9.1)	50	[11]	[16]	[10]	58	-18	UT	0.3	OpenLong?	(13)	9	22	2	20	1,83	65
38	Jul/13	14	40.92	41.27	41.75(0.14)	42.04(0.02)	41.99(0.07)	42.04	1.9	12	61(-5.6)	50	[13]	[15]	[2]	49	-53	UT	0.1	OpenLong	(11)	6	6	1	0	0.8,79	65
39	Jul/13	13	40.92	41.27	41.69(0.12)	42.03(0.07)	41.96(-0.02)	42.01	1.9	12	67(-3.1)	50	[11]	[9]	[-4]	47	-47	CR	0.1	HoldShort	(11)	-2	-5	-1	-20	0.8,77	65
40	Jul/13	12	40.92	41.27	41.64(0.1)	42(0.07)	41.97(-0.05)	42.03	1.9	12	70(-0.7)	50	[9]	[5]	[5]	51	-23	UT	0.1	OpenLong	(11)	-5	17	-2	-5	1,76	65

41	Jul/13	11	40.92	41.27	41.6(0.12)	41.97(0.07)	41.99(-0.12)	41.95	1.8	12	71(-2.2)	50	[11]	[-1]	[-1]	46	-71	DR	-0.1	OpenShort	(11)	-11	6	-11	-19	0.9,73	65
42	Jul/13	10	40.92	41.27	41.55(0.12)	41.94(0.12)	42.04(-0.14)	41.92	1.7	12	73(-3.5)	50	[11]	[-0]	[-4]	51	-66	DR	-0.3	OpenShort	(11)	-13	2	-13	-20	0.9,78	65
43	Jul/13	9	40.92	41.27	41.5(0.12)	41.89(0.14)	42.1(-0.02)	41.91	1.7	12	76(-0.7)	50	[11]	[12]	[-15]	58	-27	CR	-0.4	HoldShort?	(11)	-2	-32	-14	-20	0.9,85	65
44	Jul/12	15	40.8	41.05	41.45(0.12)	41.83(0.19)	42.11(0.21)	42.06	2.4	9	77(-5.3)	50	[11]	[33]	[-5]	79	82	CR	-0.1	OpenShort?	(13)	19	-13	-10	5	1.4,94	59
45	Jul/12	14	40.8	41.05	41.4(0.12)	41.75(0.19)	42.02(0.14)	42.12	2.5	9	82(4.1)	50	[11]	[27]	[-3]	91	85	CR	0.2	OpenShort	(11)	13	-13	-6	20	1.7,98	59

46	Jul/12	13	40.8	41.05	41.35(0.15)	41.67(0.26)	41.96(0.31)	42.18	2.7	9	78(9.3)	50	[14]	[46]	[2]	100	127	TP	0.5	OpenShort	(15)	28	-2	1	20	2,100	59
47	Jul/12	12	40.8	41.05	41.29(0.12)	41.56(0.27)	41.83(0.38)	42.19	2.7	9	69(12.7)	50	[11]	[52]	[19]	109	194	UT	1	HoldLong	(14)	35	45	-3	20	2.5,96	59
48	Jul/12	11	40.8	41.05	41.24(0.12)	41.45(0.24)	41.67(0.31)	41.98	2.3	9	56(10)	50	[11]	[45]	[32]	109	137	UT	1.1	HoldLong	(9)	28	69	36	20	2.5,96	59
49	Jul/12	10	40.8	41.05	41.19(0.05)	41.35(0.15)	41.54(0.12)	41.66	1.7	9	46(3.3)	50	[5]	[22]	[-1]	96	90	CR	0.5	OpenShort	(6)	11	-23	32	14	2,96	59
50	Jul/12	9	40.8	41.05	41.17(0.1)	41.29(0.17)	41.49(0.27)	41.77	1.9	9	43(10.5)	50	[9]	[37]	[25]	118	117	UT	1.3	HoldLong?	(6)	25	46	39	20	2.7,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI