|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.0300 One month high (close): $42.2100
EXC Daily Change: 0.36% Daily StdDev 1.08% EXC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $41.48(0.36%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 41.13 | 41.58 | 41.68(-0.05) | 41.42(-0.07) | 41.66(0.19) | 41.56 | 0.7 | | 8 | 51(-1.5) | 40 | [-5] | [14] | [-0] | -1 | 68 | RG | -0.3 | Wait | | (-6) | 18 | -6 | -6 | 20 | -0.4,59 | 70 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 41.42(hourly_sma_10 -0.34%)
Support Levels: 41.13(daily_ema_20 -1.03%)
Resistance Levels: 41.68(weak_hourly_sma_20 0.29%)
|
| | | 2 | Jul/19 | 12 | 41.13 | 41.58 | 41.7(-0.05) | 41.45(-0.07) | 41.58(0.22) | 41.59 | 0.7 | | 8 | 53(-0.4) | 40 | [-5] | [16] | [6] | 12 | 76 | UR | 0 | SmallShort | | (-6) | 20 | 6 | 9 | 20 | -0.3,69 | 70 | | 3 | Jul/19 | 11 | 41.13 | 41.58 | 41.72(-0.02) | 41.48(-0.1) | 41.49(0.29) | 41.56 | 0.7 | | 8 | 53(0.2) | 40 | [-2] | [22] | [-13] | 10 | 54 | RG | 0.2 | Wait | | (-5) | 27 | -63 | 29 | 20 | -0.5,72 | 70 | | 4 | Jul/19 | 10 | 41.13 | 41.58 | 41.73(0.02) | 41.48(0) | 41.37(0.44) | 41.85 | 1.1 | | 8 | 53(0.1) | 50 | [2] | [42] | [21] | 18 | 120 | UT | 1.4 | OpenLong | | (2) | 41 | 28 | 38 | 20 | 0.3,60 | 70 | | 5 | Jul/19 | 9 | 41.13 | 41.58 | 41.72(-0.02) | 41.52(-0.07) | 41.19(0.02) | 41.72 | 0.9 | | 8 | 53(-0.3) | 50 | [-2] | [-1] | [49] | -14 | 26 | RG | 1.5 | SmallShort? | | (-2) | 2 | 120 | 37 | 20 | 0,36 | 70 | | | | |
| 6 | Jul/18 | 15 | 41.09 | 41.58 | 41.73(-0.1) | 41.55(-0.22) | 41.18(-0.36) | 41.18 | 0.1 | | 7 | 53(2.8) | -15 | [-9] | [-45] | [6] | -78 | -119 | DP | 0 | OpenShort? | | (-6) | -33 | 14 | 19 | -20 | -1.6,12 | 56 | | 7 | Jul/18 | 14 | 41.09 | 41.58 | 41.77(-0.12) | 41.64(-0.17) | 41.33(-0.36) | 41.12 | 0 | | 7 | 50(4.1) | -15 | [-11] | [-44] | [11] | -95 | -129 | BT | -0.7 | OpenLong | | (-11) | -33 | 40 | 1 | -20 | -2,5 | 56 | | 8 | Jul/18 | 13 | 41.09 | 41.58 | 41.82(-0.14) | 41.71(-0.24) | 41.48(-0.46) | 40.94 | -0.2 | | 7 | 46(12.5) | -40 | [-13] | [-57] | [-22] | -125 | -184 | DT | -1.8 | HoldShort | | (-13) | -43 | -29 | -26 | -20 | -3,0 | 56 | | 9 | Jul/18 | 12 | 41.09 | 41.58 | 41.88(-0.12) | 41.81(-0.19) | 41.67(-0.45) | 41.07 | -0 | | 7 | 34(16.1) | -40 | [-11] | [-53] | [-54] | -136 | -182 | DT | -2.8 | HoldShort | | (-11) | -42 | -124 | -35 | -20 | -3.7,7 | 56 | | 10 | Jul/18 | 11 | 41.09 | 41.58 | 41.93(-0.05) | 41.89(-0.1) | 41.86(-0.14) | 41.63 | 0.8 | | 7 | 18(2) | -25 | [-5] | [-18] | [-22] | -99 | -55 | DT | -2 | OpenShort | | (-5) | -13 | -50 | -26 | -10 | -2.6,16 | 56 | | | | |
| 11 | Jul/18 | 10 | 41.09 | 41.58 | 41.93(0) | 41.93(-0.05) | 41.92(-0.05) | 41.86 | 1.2 | | 7 | 16(0) | 20 | [0] | [-7] | [-5] | -48 | -33 | DR | -0.6 | OpenShort | | (-2) | -5 | -5 | -20 | -5 | -0.9,25 | 56 | | 12 | Jul/18 | 9 | 41.09 | 41.58 | 41.93(0) | 41.93(0) | 41.94(-0.02) | 41.88 | 1.2 | | 7 | 16(0.3) | 30 | [0] | [-2] | [-3] | -32 | -25 | DR | -0.6 | OpenShort? | | (0) | -2 | -2 | -11 | -2 | -0.7,36 | 56 | | 13 | Jul/17 | 15 | 41.08 | 41.56 | 41.93(0) | 41.95(0.02) | 41.94(0) | 41.89 | 1.2 | | 11 | 15(0.6) | 35 | [0] | [3] | [-10] | -20 | -10 | CR | -0.6 | HoldShort? | | (0) | 0 | -19 | -7 | -20 | -0.6,45 | 65 | | 14 | Jul/17 | 14 | 41.08 | 41.56 | 41.95(-0.02) | 41.94(0.02) | 41.95(0.07) | 41.98 | 1.4 | | 11 | 15(-0.5) | 50 | [-2] | [9] | [4] | 13 | 48 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 19 | 5 | 0.3,55 | 65 | | 15 | Jul/17 | 13 | 41.08 | 41.56 | 41.95(0) | 41.93(0.05) | 41.92(-0.02) | 41.97 | 1.3 | | 11 | 15(-0.7) | 50 | [0] | [3] | [-2] | 1 | -5 | CR | 0.5 | HoldShort | | (-2) | -2 | -9 | 12 | -10 | 0.1,48 | 65 | | | | |
| 16 | Jul/17 | 12 | 41.08 | 41.56 | 41.96(-0.02) | 41.91(0.02) | 41.93(-0.02) | 42.01 | 1.4 | | 11 | 16(-1.8) | 50 | [-2] | [1] | [10] | 2 | 25 | UR | 0.8 | SmallShort | | (0) | -2 | 22 | 10 | 14 | 0.5,39 | 65 | | 17 | Jul/17 | 11 | 41.08 | 41.56 | 41.97(-0.05) | 41.9(-0.07) | 41.94(-0.05) | 41.91 | 1.3 | | 11 | 18(-1) | 15 | [-5] | [-7] | [-1] | -44 | 28 | RG | -0.3 | Wait | | (-5) | -5 | 6 | -27 | 19 | -0.5,19 | 65 | | 18 | Jul/17 | 10 | 41.08 | 41.56 | 41.97(0) | 41.93(-0.02) | 41.96(0.1) | 41.88 | 1.2 | | 11 | 19(-0.8) | 50 | [0] | [11] | [3] | -35 | -5 | UR | -0.6 | SmallShort | | (-2) | 9 | 16 | -14 | -2 | -0.9,38 | 65 | | 19 | Jul/17 | 9 | 41.08 | 41.56 | 41.99(0.02) | 41.94(-0.07) | 41.92(-0.05) | 41.81 | 1.1 | | 11 | 20(-1.2) | 30 | [2] | [-5] | [-21] | -28 | -74 | DR | -0.9 | OpenShort? | | (-2) | -5 | -61 | 4 | -19 | -1.4,57 | 65 | | 20 | Jul/14 | 15 | 41.03 | 41.45 | 41.98(0.02) | 41.97(0.02) | 41.94(0.14) | 42.09 | 1.7 | | 13 | 21(-1.7) | 50 | [2] | [18] | [9] | 38 | 45 | UT | 1.1 | OpenLong? | | (5) | 13 | 5 | 31 | 20 | 0.8,68 | 70 | | | | |
| 21 | Jul/14 | 14 | 41.03 | 41.45 | 41.97(0.07) | 41.96(0.02) | 41.88(0.05) | 42.07 | 1.7 | | 13 | 23(-3.7) | 50 | [7] | [11] | [12] | 7 | -39 | UT | 1.3 | OpenLong | | (5) | 5 | 30 | 12 | 2 | 0.7,39 | 70 | | 22 | Jul/14 | 13 | 41.03 | 41.45 | 41.94(0.07) | 41.96(0) | 41.86(-0.1) | 41.93 | 1.4 | | 13 | 26(-5.9) | 50 | [7] | [-4] | [8] | -40 | -96 | RG | 0.4 | Wait | | (5) | -9 | 28 | -11 | 0 | -0.1,13 | 70 | | 23 | Jul/14 | 12 | 41.03 | 41.45 | 41.91(0.05) | 41.95(-0.02) | 41.9(-0.14) | 41.8 | 1.2 | | 13 | 32(-5.3) | 50 | [5] | [-9] | [-7] | -54 | -116 | DR | -0.5 | OpenShort | | (5) | -13 | 0 | -32 | -14 | -0.5,9 | 70 | | 24 | Jul/14 | 11 | 41.03 | 41.45 | 41.89(0.05) | 41.96(-0.05) | 41.96(-0.07) | 41.8 | 1.2 | | 13 | 37(-4.9) | 50 | [5] | [-4] | [-7] | -30 | -88 | DR | -0.7 | OpenShort | | (5) | -7 | 0 | -29 | -20 | -0.4,30 | 70 | | 25 | Jul/14 | 10 | 41.03 | 41.45 | 41.87(0.07) | 41.98(-0.1) | 41.99(-0.12) | 41.8 | 1.2 | | 13 | 42(-4.9) | 50 | [7] | [-10] | [-18] | -7 | -121 | DR | -0.7 | OpenShort | | (6) | -11 | -41 | -19 | -7 | -0.3,51 | 70 | | | | |
| 26 | Jul/14 | 9 | 41.03 | 41.45 | 41.84(0.1) | 42.02(-0.02) | 42.04(0.02) | 41.99 | 1.5 | | 13 | 47(-5) | 50 | [9] | [7] | [-12] | 41 | -56 | CR | -0.2 | HoldShort? | | (6) | 2 | -33 | -2 | -5 | 0.5,78 | 70 | | 27 | Jul/13 | 15 | 40.92 | 41.27 | 41.8(0.12) | 42.03(-0.02) | 42.03(0.1) | 42.14 | 2.1 | | 12 | 52(-9.1) | 50 | [11] | [16] | [10] | 58 | -16 | UT | 0.3 | OpenLong? | | (13) | 9 | 22 | 2 | 20 | 1,83 | 65 | | 28 | Jul/13 | 14 | 40.92 | 41.27 | 41.75(0.14) | 42.04(0.02) | 41.99(0.07) | 42.04 | 1.9 | | 12 | 61(-5.6) | 50 | [13] | [15] | [2] | 49 | -51 | UT | 0.1 | OpenLong | | (11) | 6 | 6 | 1 | 0 | 0.8,79 | 65 | | 29 | Jul/13 | 13 | 40.92 | 41.27 | 41.69(0.12) | 42.03(0.07) | 41.96(-0.02) | 42.01 | 1.9 | | 12 | 67(-3.1) | 50 | [11] | [9] | [-4] | 47 | -44 | CR | 0.1 | HoldShort | | (11) | -2 | -5 | -1 | -20 | 0.8,77 | 65 | | 30 | Jul/13 | 12 | 40.92 | 41.27 | 41.64(0.1) | 42(0.07) | 41.97(-0.05) | 42.03 | 1.9 | | 12 | 70(-0.7) | 50 | [9] | [5] | [5] | 51 | -21 | UT | 0.1 | OpenLong | | (11) | -5 | 17 | -2 | -5 | 1,76 | 65 | | | | |
| 31 | Jul/13 | 11 | 40.92 | 41.27 | 41.6(0.12) | 41.97(0.07) | 41.99(-0.12) | 41.95 | 1.8 | | 12 | 71(-2.2) | 50 | [11] | [-0] | [-1] | 46 | -68 | DR | -0.1 | OpenShort | | (11) | -11 | 6 | -11 | -19 | 0.9,73 | 65 | | 32 | Jul/13 | 10 | 40.92 | 41.27 | 41.55(0.12) | 41.94(0.12) | 42.04(-0.14) | 41.92 | 1.7 | | 12 | 73(-3.5) | 50 | [11] | [-0] | [-4] | 51 | -64 | DR | -0.3 | OpenShort | | (11) | -13 | 2 | -13 | -20 | 0.9,78 | 65 | | 33 | Jul/13 | 9 | 40.92 | 41.27 | 41.5(0.12) | 41.89(0.14) | 42.1(-0.02) | 41.91 | 1.7 | | 12 | 76(-0.7) | 50 | [11] | [12] | [-16] | 58 | -24 | CR | -0.4 | HoldShort? | | (11) | -2 | -33 | -14 | -20 | 0.9,85 | 65 | | 34 | Jul/12 | 15 | 40.8 | 41.05 | 41.45(0.12) | 41.83(0.19) | 42.11(0.21) | 42.06 | 2.4 | | 9 | 77(-5.3) | 50 | [11] | [33] | [-6] | 79 | 83 | CR | -0.1 | OpenShort? | | (13) | 19 | -13 | -10 | 5 | 1.4,94 | 59 | | 35 | Jul/12 | 14 | 40.8 | 41.05 | 41.4(0.12) | 41.75(0.19) | 42.02(0.14) | 42.12 | 2.5 | | 9 | 82(4.1) | 50 | [11] | [27] | [-4] | 91 | 86 | CR | 0.2 | OpenShort | | (11) | 13 | -13 | -6 | 20 | 1.7,98 | 59 | | | | |
| 36 | Jul/12 | 13 | 40.8 | 41.05 | 41.35(0.15) | 41.67(0.26) | 41.96(0.31) | 42.18 | 2.7 | | 9 | 78(9.3) | 50 | [14] | [46] | [2] | 100 | 128 | TP | 0.5 | OpenShort | | (16) | 28 | -2 | 1 | 20 | 2,100 | 59 | | 37 | Jul/12 | 12 | 40.8 | 41.05 | 41.29(0.12) | 41.56(0.27) | 41.83(0.38) | 42.19 | 2.7 | | 9 | 69(12.7) | 50 | [11] | [52] | [19] | 109 | 195 | UT | 1 | HoldLong | | (14) | 35 | 46 | -3 | 20 | 2.5,96 | 59 | | 38 | Jul/12 | 11 | 40.8 | 41.05 | 41.24(0.12) | 41.45(0.24) | 41.67(0.31) | 41.98 | 2.3 | | 9 | 56(10) | 50 | [11] | [45] | [27] | 109 | 137 | UT | 1.1 | HoldLong | | (9) | 28 | 71 | -1 | 20 | 2.5,96 | 59 | | 39 | Jul/12 | 10 | 40.8 | 41.05 | 41.19(0.05) | 41.35(0.15) | 41.54(0.12) | 41.66 | 1.7 | | 9 | 46(3.3) | 50 | [5] | [22] | [-7] | 96 | 90 | CR | 0.5 | OpenShort | | (6) | 11 | -24 | -3 | 14 | 2,96 | 59 | | 40 | Jul/12 | 9 | 40.8 | 41.05 | 41.17(0.1) | 41.29(0.17) | 41.49(0.27) | 41.77 | 1.9 | | 9 | 43(10.5) | 50 | [9] | [37] | [20] | 118 | 117 | UT | 1.3 | HoldLong? | | (6) | 25 | 47 | 5 | 20 | 2.7,100 | 59 | | | | |
| 41 | Jul/11 | 15 | 40.69 | 40.92 | 41.13(0.07) | 41.22(0.12) | 41.38(0.19) | 41.56 | 1.8 | | 8 | 33(3.3) | 50 | [6] | [27] | [14] | 113 | 77 | UT | 1.1 | HoldLong? | | (6) | 17 | 33 | 3 | 20 | 2.5,100 | 57 | | 42 | Jul/11 | 14 | 40.69 | 40.92 | 41.1(0.05) | 41.17(0.15) | 41.3(0.17) | 41.41 | 1.5 | | 8 | 29(2.9) | 50 | [5] | [26] | [6] | 105 | 73 | UT | 0.8 | HoldLong | | (6) | 16 | 14 | 2 | 14 | 2.2,100 | 57 | | 43 | Jul/11 | 13 | 40.69 | 40.92 | 41.08(0.05) | 41.11(0.1) | 41.23(0.19) | 41.35 | 1.3 | | 8 | 26(2.6) | 50 | [5] | [26] | [6] | 103 | 68 | UT | 0.9 | HoldLong | | (5) | 17 | 6 | 14 | 20 | 2.1,100 | 57 | | 44 | Jul/11 | 12 | 40.69 | 40.92 | 41.06(0.05) | 41.07(0.05) | 41.15(0.12) | 41.32 | 1.3 | | 8 | 24(3) | 50 | [5] | [17] | [11] | 105 | 40 | UT | 1.5 | HoldLong | | (5) | 11 | 11 | 26 | 20 | 2.2,100 | 57 | | 45 | Jul/11 | 11 | 40.69 | 40.92 | 41.04(0.05) | 41.05(0.07) | 41.1(0.07) | 41.27 | 1.2 | | 8 | 21(2.8) | 50 | [5] | [13] | [15] | 100 | 28 | UT | 1.7 | HoldLong | | (5) | 6 | 25 | 30 | 19 | 2.3,92 | 57 | | | | |
| 46 | Jul/11 | 10 | 40.69 | 40.92 | 41.02(0.02) | 41.05(0) | 41.07(0.07) | 41.16 | 1 | | 8 | 18(0.6) | 50 | [2] | [9] | [9] | 61 | 28 | UT | 1 | OpenLong | | (0) | 6 | 20 | 9 | 15 | 1.6,71 | 57 | | 47 | Jul/11 | 9 | 40.69 | 40.92 | 41.01(0.05) | 41.05(0) | 41.04(0.12) | 41.07 | 0.8 | | 8 | 17(-2.6) | 50 | [5] | [15] | [10] | 28 | -10 | UT | 0.4 | OpenLong? | | (2) | 11 | 25 | 3 | 12 | 0.7,60 | 57 | | 48 | Jul/10 | 15 | 40.62 | 40.8 | 41.01(0) | 41.02(-0.05) | 41.04(0) | 40.96 | 0.7 | | 5 | 20(-2) | 15 | [0] | [-1] | [-5] | 10 | -10 | DR | -0.3 | OpenShort? | | (2) | 0 | -17 | 3 | -2 | -0.3,67 | 46 | | 49 | Jul/10 | 14 | 40.62 | 40.8 | 40.99(-0.05) | 41.02(0) | 40.99(-0.02) | 41.04 | 0.9 | | 5 | 22(-11) | -15 | [-5] | [-1] | [-6] | 35 | 56 | DT | 0.5 | OpenShort | | (2) | -2 | -22 | 12 | -2 | 0.5,72 | 46 | | 50 | Jul/10 | 13 | 40.62 | 40.8 | 41.01(-0.05) | 41.04(0.02) | 41(0.07) | 41.14 | 1.1 | | 5 | 33(-6.8) | 15 | [-5] | [8] | [13] | 20 | 99 | UR | 0.9 | SmallShort | | (-5) | 7 | 31 | 7 | 17 | 0.8,50 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|