Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $40.0300      One month high (close): $42.2100

EXC Daily Change: 0.36%   Daily StdDev 1.08%   EXC EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $41.48(0.36%)

Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 19   Avg positive next hour return: 0.5%(42%)   Avg negative next hour return: -0.38%(58%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1910   41.13  41.58  41.73(0.02 (0)  41.37(0.4441.851.1    853(0.1)50[2][42][21]18120UT1.4OpenLong    (2)412838200.3,6070

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.73(weak_hourly_sma_20 -0.29%)   41.13(daily_ema_20 -1.72%)  
Resistance Levels:
 
2Jul/199   41.13  41.58  41.72(-0.02 41.52(-0.07 41.19(0.0241.720.9    853(-0.3)50[-2][-1][49]-1426RG1.5SmallShort?    (-2)212037200,3670
3Jul/1815   41.09  41.58  41.73(-0.1 41.55(-0.22 41.18(-0.3641.180.1    753(2.8)-15[-9][-45][6]-78-119DP0OpenShort?    (-6)-331419-20-1.6,1256
4Jul/1814   41.09  41.58  41.77(-0.12 41.64(-0.17 41.33(-0.3641.120    750(4.1)-15[-11][-44][11]-95-129BT-0.7OpenLong    (-11)-33401-20-2,556
5Jul/1813   41.09  41.58  41.82(-0.14 41.71(-0.24 41.48(-0.4640.94-0.2    746(12.5)-40[-13][-57][-22]-125-184DT-1.8HoldShort    (-13)-43-29-26-20-3,056
 
6Jul/1812   41.09  41.58  41.88(-0.12 41.81(-0.19 41.67(-0.4541.07-0    734(16.1)-40[-11][-53][-54]-136-182DT-2.8HoldShort    (-11)-42-124-35-20-3.7,756
7Jul/1811   41.09  41.58  41.93(-0.05 41.89(-0.1 41.86(-0.1441.630.8    718(2)-25[-5][-18][-22]-99-55DT-2OpenShort    (-5)-13-50-26-10-2.6,1656
8Jul/1810   41.09  41.58  41.93(0)  41.93(-0.05 41.92(-0.0541.861.2    716(0)20[0][-7][-5]-48-33DR-0.6OpenShort    (-2)-5-5-20-5-0.9,2556
9Jul/189   41.09  41.58  41.93(0)  41.93(0)  41.94(-0.0241.881.2    716(0.3)30[0][-2][-3]-32-25DR-0.6OpenShort?    (0)-2-2-11-2-0.7,3656
10Jul/1715   41.08  41.56  41.93(0)  41.95(0.02 41.94(0) 41.891.2    1115(0.6)35[0][3][-10]-20-10CR-0.6HoldShort?    (0)0-19-7-20-0.6,4565
 
11Jul/1714   41.08  41.56  41.95(-0.02 41.94(0.02 41.95(0.0741.981.4    1115(-0.5)50[-2][9][4]1348UR0.3SmallShort    (0)721950.3,5565
12Jul/1713   41.08  41.56  41.95(0)  41.93(0.05 41.92(-0.0241.971.3    1115(-0.7)50[0][3][-2]1-5CR0.5HoldShort    (-2)-2-912-100.1,4865
13Jul/1712   41.08  41.56  41.96(-0.02 41.91(0.02 41.93(-0.0242.011.4    1116(-1.8)50[-2][1][10]225UR0.8SmallShort    (0)-22210140.5,3965
14Jul/1711   41.08  41.56  41.97(-0.05 41.9(-0.07 41.94(-0.0541.911.3    1118(-1)15[-5][-7][-1]-4428RG-0.3Wait    (-5)-56-2719-0.5,1965
15Jul/1710   41.08  41.56  41.97(0)  41.93(-0.02 41.96(0.141.881.2    1119(-0.8)50[0][11][3]-35-5UR-0.6SmallShort    (-2)916-14-2-0.9,3865
 
16Jul/179   41.08  41.56  41.99(0.02 41.94(-0.07 41.92(-0.0541.811.1    1120(-1.2)30[2][-5][-21]-28-74DR-0.9OpenShort?    (-2)-5-614-19-1.4,5765
17Jul/1415   41.03  41.45  41.98(0.02 41.97(0.02 41.94(0.1442.091.7    1321(-1.7)50[2][18][9]3845UT1.1OpenLong?    (5)13531200.8,6870
18Jul/1414   41.03  41.45  41.97(0.07 41.96(0.02 41.88(0.0542.071.7    1323(-3.7)50[7][11][12]7-39UT1.3OpenLong    (5)5301220.7,3970
19Jul/1413   41.03  41.45  41.94(0.07 41.96(0)  41.86(-0.141.931.4    1326(-5.9)50[7][-4][8]-40-96RG0.4Wait    (5)-928-110-0.1,1370
20Jul/1412   41.03  41.45  41.91(0.05 41.95(-0.02 41.9(-0.1441.81.2    1332(-5.3)50[5][-9][-7]-54-116DR-0.5OpenShort    (5)-130-32-14-0.5,970
 
21Jul/1411   41.03  41.45  41.89(0.05 41.96(-0.05 41.96(-0.0741.81.2    1337(-4.9)50[5][-4][-7]-30-88DR-0.7OpenShort    (5)-70-29-20-0.4,3070
22Jul/1410   41.03  41.45  41.87(0.07 41.98(-0.1 41.99(-0.1241.81.2    1342(-4.9)50[7][-10][-18]-7-121DR-0.7OpenShort    (6)-11-41-19-7-0.3,5170
23Jul/149   41.03  41.45  41.84(0.1 42.02(-0.02 42.04(0.0241.991.5    1347(-5)50[9][7][-12]41-56CR-0.2HoldShort?    (6)2-33-2-50.5,7870
24Jul/1315   40.92  41.27  41.8(0.12 42.03(-0.02 42.03(0.142.142.1    1252(-9.1)50[11][16][10]58-16UT0.3OpenLong?    (13)9222201,8365
25Jul/1314   40.92  41.27  41.75(0.14 42.04(0.02 41.99(0.0742.041.9    1261(-5.6)50[13][15][2]49-51UT0.1OpenLong    (11)66100.8,7965
 
26Jul/1313   40.92  41.27  41.69(0.12 42.03(0.07 41.96(-0.0242.011.9    1267(-3.1)50[11][9][-4]47-44CR0.1HoldShort    (11)-2-5-1-200.8,7765
27Jul/1312   40.92  41.27  41.64(0.1 42(0.07 41.97(-0.0542.031.9    1270(-0.7)50[9][5][5]51-21UT0.1OpenLong    (11)-517-2-51,7665
28Jul/1311   40.92  41.27  41.6(0.12 41.97(0.07 41.99(-0.1241.951.8    1271(-2.2)50[11][-0][-1]46-68DR-0.1OpenShort    (11)-116-11-190.9,7365
29Jul/1310   40.92  41.27  41.55(0.12 41.94(0.12 42.04(-0.1441.921.7    1273(-3.5)50[11][-0][-4]51-64DR-0.3OpenShort    (11)-132-13-200.9,7865
30Jul/139   40.92  41.27  41.5(0.12 41.89(0.14 42.1(-0.0241.911.7    1276(-0.7)50[11][12][-16]58-24CR-0.4HoldShort?    (11)-2-33-14-200.9,8565
 
31Jul/1215   40.8  41.05  41.45(0.12 41.83(0.19 42.11(0.2142.062.4    977(-5.3)50[11][33][-6]7983CR-0.1OpenShort?    (13)19-13-1051.4,9459
32Jul/1214   40.8  41.05  41.4(0.12 41.75(0.19 42.02(0.1442.122.5    982(4.1)50[11][27][-4]9186CR0.2OpenShort    (11)13-13-6201.7,9859
33Jul/1213   40.8  41.05  41.35(0.15 41.67(0.26 41.96(0.3142.182.7    978(9.3)50[14][46][2]100128TP0.5OpenShort    (16)28-21202,10059
34Jul/1212   40.8  41.05  41.29(0.12 41.56(0.27 41.83(0.3842.192.7    969(12.7)50[11][52][19]109195UT1HoldLong    (14)3546-3202.5,9659
35Jul/1211   40.8  41.05  41.24(0.12 41.45(0.24 41.67(0.3141.982.3    956(10)50[11][45][27]109137UT1.1HoldLong    (9)2871-1202.5,9659
 
36Jul/1210   40.8  41.05  41.19(0.05 41.35(0.15 41.54(0.1241.661.7    946(3.3)50[5][22][-7]9690CR0.5OpenShort    (6)11-24-3142,9659
37Jul/129   40.8  41.05  41.17(0.1 41.29(0.17 41.49(0.2741.771.9    943(10.5)50[9][37][20]118117UT1.3HoldLong?    (6)25475202.7,10059
38Jul/1115   40.69  40.92  41.13(0.07 41.22(0.12 41.38(0.1941.561.8    833(3.3)50[6][27][14]11377UT1.1HoldLong?    (6)17333202.5,10057
39Jul/1114   40.69  40.92  41.1(0.05 41.17(0.15 41.3(0.1741.411.5    829(2.9)50[5][26][6]10573UT0.8HoldLong    (6)16142142.2,10057
40Jul/1113   40.69  40.92  41.08(0.05 41.11(0.1 41.23(0.1941.351.3    826(2.6)50[5][26][6]10368UT0.9HoldLong    (5)17614202.1,10057
 
41Jul/1112   40.69  40.92  41.06(0.05 41.07(0.05 41.15(0.1241.321.3    824(3)50[5][17][11]10540UT1.5HoldLong    (5)111126202.2,10057
42Jul/1111   40.69  40.92  41.04(0.05 41.05(0.07 41.1(0.0741.271.2    821(2.8)50[5][13][15]10028UT1.7HoldLong    (5)62530192.3,9257
43Jul/1110   40.69  40.92  41.02(0.02 41.05(0)  41.07(0.0741.161    818(0.6)50[2][9][9]6128UT1OpenLong    (0)6209151.6,7157
44Jul/119   40.69  40.92  41.01(0.05 41.05(0)  41.04(0.1241.070.8    817(-2.6)50[5][15][10]28-10UT0.4OpenLong?    (2)11253120.7,6057
45Jul/1015   40.62  40.8  41.01(0)  41.02(-0.05 41.04(0) 40.960.7    520(-2)15[0][-1][-4]10-10DR-0.3OpenShort?    (2)0-1712-2-0.3,6746
 
46Jul/1014   40.62  40.8  40.99(-0.05 41.02(0)  40.99(-0.0241.040.9    522(-11)-10[-5][-1][-4]3556DT0.5OpenShort    (2)-2-2221-20.5,7246
47Jul/1013   40.62  40.8  41.01(-0.05 41.04(0.02 41(0.0741.141.1    533(-6.8)20[-5][8][14]2099UR0.9SmallShort    (-5)73116170.8,5046
48Jul/1012   40.62  40.8  41.03(-0.07 41.04(0)  40.97(-0.05410.8    540(-7.8)0[-7][-5][10]-2548RG0.2Wait    (-5)-536-8-12-0.2,3046
49Jul/1011   40.62  40.8  41.06(-0.1 41.03(-0.02 40.99(-0.1540.840.5    548(-3.5)-40[-9][-16][-9]-2913DT-0.7OpenShort    (-9)-14-18-10-17-1,4646
50Jul/1010   40.62  40.8  41.1(-0.05 41.04(0.02 41.05(-0.0540.920.6    551(-1.5)-30[-5][-3][-20]-29-2DT-0.5OpenShort    (-9)-5-47-10-20-0.8,4146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA