|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.3300 One month high (close): $41.2300
EXC Daily Change: -1.06% Daily StdDev 1.19% EXC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $40.8(-1.06%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 40.04 | 40.31 | 40.58(0.15) | (0) | 41.05(-0.15) | 41.03 | 1.9 | | 8 | 124(-2.2) | 50 | [13] | [-7] | [-5] | 67 | -95 | DR | -0 | OpenShort | | (12) | -13 | -12 | -1 | -15 | 0.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.58(hourly_sma_20 -1.1%) 40.31(daily_ema_10 -1.75%) 40.04(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Jun/20 | 11 | 40.04 | 40.31 | 40.52(0.12) | 41.17(0.32) | 41.11(-0.12) | 41.09 | 2 | | 8 | 126(1) | 50 | [10] | [8] | [1] | 72 | -24 | UT | -0 | OpenLong | | (13) | -10 | 22 | -3 | -20 | 0.9,99 | 66 | | 3 | Jun/20 | 10 | 40.04 | 40.31 | 40.47(0.1) | 41.04(0.22) | 41.16(-0.22) | 40.97 | 1.8 | | 8 | 125(0.2) | 50 | [8] | [-5] | [-3] | 69 | -49 | DR | -0.3 | OpenShort | | (9) | -19 | 9 | -8 | -20 | 0.8,99 | 66 | | 4 | Jun/20 | 9 | 40.04 | 40.31 | 40.43(0.12) | 40.95(0.24) | 41.25(-0.1) | 40.92 | 1.7 | | 8 | 125(1.3) | 35 | [10] | [6] | [-25] | 70 | -39 | CR | -0.5 | HoldShort? | | (8) | -8 | -56 | -9 | -20 | 0.8,100 | 66 | | 5 | Jun/16 | 15 | 39.97 | 40.2 | 40.38(0.15) | 40.85(0.32) | 41.25(0) | 41.22 | 2.6 | | 9 | 124(-4.8) | 50 | [13] | [20] | [-10] | 80 | 46 | CR | -0.1 | OpenShort? | | (13) | 0 | -28 | -8 | 5 | 1.3,97 | 68 | | | | |
| 6 | Jun/16 | 14 | 39.97 | 40.2 | 40.32(0.15) | 40.72(0.37) | 41.29(0.17) | 41.37 | 2.9 | | 9 | 128(10.3) | 50 | [13] | [37] | [2] | 93 | 142 | UT | 0.1 | OpenLong | | (12) | 14 | 4 | -6 | 20 | 1.7,100 | 68 | | 7 | Jun/16 | 13 | 39.97 | 40.2 | 40.26(0.15) | 40.57(0.4) | 41.22(0.73) | 41.35 | 2.9 | | 9 | 118(12.4) | 50 | [13] | [85] | [6] | 98 | 306 | UT | 0.2 | OpenLong | | (13) | 62 | 8 | -9 | 20 | 1.9,100 | 68 | | 8 | Jun/16 | 12 | 39.97 | 40.2 | 40.2(0.15) | 40.41(0.35) | 40.92(0.66) | 41.31 | 2.8 | | 9 | 106(14) | 50 | [13] | [77] | [10] | 105 | 297 | UT | 0.8 | HoldLong | | (12) | 56 | 21 | -14 | 20 | 2.2,100 | 68 | | 9 | Jun/16 | 11 | 39.97 | 40.2 | 40.14(0.1) | 40.27(0.32) | 40.65(0.62) | 41.2 | 2.6 | | 9 | 92(14.4) | 50 | [9] | [71] | [17] | 110 | 320 | UT | 1.2 | HoldLong | | (9) | 53 | -2 | 54 | 20 | 2.4,100 | 68 | | 10 | Jun/16 | 10 | 39.97 | 40.2 | 40.1(0.15) | 40.14(0.35) | 40.4(0.62) | 41.21 | 2.6 | | 9 | 77(22.7) | 50 | [13] | [74] | [27] | 125 | 285 | UT | 2.2 | HoldLong | | (9) | 53 | 30 | 48 | 20 | 3,100 | 68 | | | | |
| 11 | Jun/16 | 9 | 39.97 | 40.2 | 40.04(0.13) | 40(0.3) | 40.15(0.58) | 41.05 | 2.3 | | 9 | 55(26.6) | 50 | [11] | [68] | [98] | 148 | 267 | UT | 3.4 | HoldLong? | | (10) | 49 | 235 | 57 | 20 | 3.9,100 | 68 | | 12 | Jun/13 | 15 | 39.79 | 39.89 | 39.99(-0.02) | 39.88(-0.05) | 40.15(0) | 39.83 | 0.1 | | 0 | 28(-8.6) | -10 | [-2] | [-2] | [-9] | -52 | -18 | DT | -0.7 | OpenShort? | | (-2) | 0 | -23 | -3 | -5 | -1.2,28 | 41 | | 13 | Jun/13 | 14 | 39.79 | 39.89 | 40(-0.02) | 39.9(-0.03) | 39.92(0.08) | 39.95 | 0.4 | | 0 | 37(-1) | 0 | [-2] | [6] | [3] | -19 | 37 | UR | 0.2 | SmallShort | | (-2) | 7 | -6 | 17 | 20 | -0.4,41 | 41 | | 14 | Jun/13 | 13 | 39.79 | 39.89 | 40(0) | 39.9(0) | 39.89(0.03) | 39.98 | 0.5 | | 0 | 38(-0.1) | 15 | [0] | [3] | [6] | -23 | -1 | UR | 0.7 | SmallShort | | (-2) | 3 | 4 | 19 | 15 | -0.2,32 | 41 | | 15 | Jun/13 | 12 | 39.79 | 39.89 | 40(0) | 39.91(-0.03) | 39.88(0.08) | 39.96 | 0.5 | | 0 | 38(-0.3) | 20 | [0] | [6] | [9] | -43 | 13 | UR | 0.6 | SmallShort | | (2) | 7 | 18 | 12 | 10 | -0.4,17 | 41 | | | | |
| 16 | Jun/13 | 11 | 39.79 | 39.89 | 40(0) | 39.92(-0.08) | 39.85(0.03) | 39.87 | 0.2 | | 0 | 38(0.9) | 25 | [0] | [-1] | [5] | -69 | -21 | RG | 0.1 | Wait | | (-2) | 3 | 12 | 0 | 8 | -1,6 | 41 | | 17 | Jun/13 | 10 | 39.79 | 39.89 | 40.01(-0.02) | 39.95(-0.1) | 39.84(-0.1) | 39.81 | 0.1 | | 0 | 37(2.8) | 0 | [-2] | [-13] | [-1] | -80 | -55 | RG | -0.2 | Wait | | (-2) | -9 | -4 | 4 | -8 | -1.5,8 | 41 | | 18 | Jun/13 | 9 | 39.79 | 39.89 | 40.02(-0.05) | 39.99(-0.07) | 39.88(-0.13) | 39.83 | 0.1 | | 0 | 34(1.7) | -35 | [-4] | [-15] | [-6] | -80 | -31 | DT | -0.4 | OpenShort? | | (0) | -12 | -15 | -3 | -10 | -1.5,8 | 41 | | 19 | Jun/12 | 15 | 39.83 | 39.85 | 40.02(0) | 40.02(-0.07) | 39.93(-0.03) | 39.91 | 0.2 | | -3 | 33(4.7) | 0 | [0] | [-6] | [4] | -70 | -39 | RG | -0.2 | Wait? | | (-2) | -3 | 18 | -11 | 5 | -1.1,8 | 48 | | 20 | Jun/12 | 14 | 39.83 | 39.85 | 40.04(-0.07) | 40.05(-0.07) | 39.94(-0.13) | 39.82 | -0 | | -3 | 28(-2.9) | -40 | [-6] | [-15] | [-7] | -91 | -10 | DT | -1 | HoldShort | | (-2) | -11 | 0 | -27 | -20 | -1.9,7 | 48 | | | | |
| 21 | Jun/12 | 13 | 39.83 | 39.85 | 40.07(-0.05) | 40.08(-0.05) | 39.99(-0.17) | 39.82 | -0 | | -3 | 31(0) | -50 | [-4] | [-17] | [-16] | -70 | -51 | DT | -1.3 | OpenShort | | (-5) | -14 | -35 | -7 | -20 | -1.9,28 | 48 | | 22 | Jun/12 | 12 | 39.83 | 39.85 | 40.09(-0.05) | 40.1(-0.02) | 40.06(-0.07) | 40 | 0.4 | | -3 | 31(-1.3) | -45 | [-4] | [-8] | [-9] | -38 | 16 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | -8 | -2 | -0.7,30 | 48 | | 23 | Jun/12 | 11 | 39.83 | 39.85 | 40.09(0) | 40.1(0) | 40.09(-0.05) | 40.12 | 0.7 | | -3 | 32(-1) | -5 | [0] | [-4] | [9] | -10 | -14 | RG | 0.2 | Wait | | (-2) | -4 | 31 | -6 | 0 | 0.1,38 | 48 | | 24 | Jun/12 | 10 | 39.83 | 39.85 | 40.11(-0.05) | 40.1(0) | 40.11(-0.15) | 39.96 | 0.3 | | -3 | 33(1.3) | -50 | [-4] | [-13] | [-13] | -48 | -26 | DT | -1.1 | OpenShort | | (-2) | -13 | -21 | -23 | -20 | -1.1,30 | 48 | | 25 | Jun/12 | 9 | 39.83 | 39.85 | 40.13(0.02) | 40.11(0.02) | 40.17(0.02) | 40.07 | 0.6 | | -3 | 32(-1.8) | -10 | [2] | [3] | [-6] | -15 | -27 | CR | -0.7 | HoldShort? | | (-2) | 2 | -9 | -11 | -10 | -0.4,45 | 48 | | | | |
| 26 | Jun/9 | 15 | 39.91 | 39.8 | 40.12(0.05) | 40.1(0.05) | 40.16(0.02) | 40.12 | 0.4 | | -5 | 34(6.2) | -5 | [4] | [5] | [-5] | 9 | -49 | CR | -0.3 | HoldShort? | | (2) | 2 | -13 | -1 | -10 | 0,59 | 52 | | 27 | Jun/9 | 14 | 39.91 | 39.8 | 40.1(0.05) | 40.08(0.05) | 40.15(0.05) | 40.19 | 0.5 | | -5 | 27(-0.5) | 5 | [4] | [7] | [1] | 21 | -20 | RG | 0.2 | Wait | | (5) | 4 | -5 | 12 | 5 | 0.5,58 | 52 | | 28 | Jun/9 | 13 | 39.91 | 39.8 | 40.08(0.02) | 40.06(0.02) | 40.13(0.02) | 40.22 | 0.5 | | -5 | 28(-0.3) | -25 | [2] | [3] | [2] | 19 | 13 | RG | 0.5 | Wait | | (2) | 2 | -2 | 8 | 17 | 0.8,49 | 52 | | 29 | Jun/9 | 12 | 39.91 | 39.8 | 40.07(0.02) | 40.05(0.07) | 40.12(0.15) | 40.23 | 0.5 | | -5 | 28(0.6) | 5 | [2] | [16] | [13] | 11 | 58 | RG | 0.7 | Wait | | (4) | 12 | 32 | 2 | 20 | 0.9,38 | 52 | | 30 | Jun/9 | 11 | 39.91 | 39.8 | 40.06(0.02) | 40.02(-0.1) | 40.06(0.05) | 40.06 | 0.3 | | -5 | 28(-0.1) | -10 | [2] | [0] | [2] | -14 | -9 | RG | 0 | Wait | | (0) | 4 | 4 | -7 | 20 | 0,36 | 52 | | | | |
| 31 | Jun/9 | 10 | 39.91 | 39.8 | 40.06(0) | 40.06(-0.07) | 40.04(0.02) | 40.04 | 0.2 | | -5 | 28(-0.2) | -30 | [0] | [-1] | [-2] | -6 | 5 | DR | 0 | OpenShort | | (0) | 2 | -15 | 10 | 20 | -0.1,47 | 52 | | 32 | Jun/9 | 9 | 39.91 | 39.8 | 40.06(0) | 40.09(-0.02) | 40.03(0.1) | 40.12 | 0.4 | | -5 | 28(0.3) | -15 | [0] | [7] | [1] | 4 | 47 | UR | 0.5 | SmallShort? | | (2) | 8 | -5 | 12 | 8 | 0.4,44 | 52 | | 33 | Jun/8 | 15 | 40.02 | 39.75 | 40.05(0.02) | 40.1(-0.02) | 39.99(0.03) | 40.15 | 0.2 | | -8 | 28(7.5) | 0 | [2] | [2] | [16] | 6 | 6 | RG | 1 | SmallShort? | | (2) | 3 | 41 | 10 | 13 | 0.6,41 | 60 | | 34 | Jun/8 | 14 | 40.02 | 39.75 | 40.05(0) | 40.11(-0.07) | 39.98(-0.03) | 39.94 | -0.1 | | -8 | 20(0) | -50 | [0] | [-6] | [-3] | -35 | -28 | DR | -0.2 | OpenShort | | (-2) | -3 | 0 | -7 | -20 | -0.6,30 | 60 | | 35 | Jun/8 | 13 | 40.02 | 39.75 | 40.05(0) | 40.14(0.02) | 39.99(-0.2) | 39.94 | -0.1 | | -8 | 20(-0.3) | -50 | [0] | [-16] | [-5] | -32 | -73 | DR | -0.3 | OpenShort | | (0) | -16 | 0 | -16 | -20 | -0.6,33 | 60 | | | | |
| 36 | Jun/8 | 12 | 40.02 | 39.75 | 40.05(0) | 40.13(0.02) | 40.07(-0.22) | 39.94 | -0.1 | | -8 | 20(-0.1) | -50 | [0] | [-18] | [-10] | -25 | -79 | DR | -0.8 | OpenShort | | (0) | -18 | -12 | -14 | -20 | -0.6,40 | 60 | | 37 | Jun/8 | 11 | 40.02 | 39.75 | 40.05(0) | 40.12(0.02) | 40.16(-0.15) | 40 | -0 | | -8 | 21(0) | -50 | [0] | [-12] | [-14] | -14 | -50 | DR | -1 | OpenShort | | (2) | -12 | -15 | -39 | -20 | -0.2,41 | 60 | | 38 | Jun/8 | 10 | 40.02 | 39.75 | 40.05(0) | 40.11(0.07) | 40.22(-0.05) | 40.08 | 0.1 | | -8 | 21(-0.3) | -40 | [0] | [-2] | [2] | 17 | -3 | DP | -0.8 | OpenShort | | (0) | -4 | 23 | -28 | -7 | 0.2,62 | 60 | | 39 | Jun/8 | 9 | 40.02 | 39.75 | 40.04(-0.02) | 40.08(-0.02) | 40.24(-0.12) | 39.96 | -0.1 | | -8 | 21(-0.3) | -50 | [-2] | [-12] | [-34] | 16 | -32 | DT | -1.6 | OpenShort? | | (0) | -10 | -85 | -28 | -15 | -0.5,78 | 60 | | 40 | Jun/7 | 15 | 40.14 | 39.73 | 40.05(0.05) | 40.09(0.1) | 40.29(0.25) | 40.41 | 0.3 | | -9 | 21(6.4) | 0 | [4] | [25] | [8] | 103 | 103 | RG | 0.7 | Wait? | | (2) | 21 | 13 | 9 | 20 | 2.1,100 | 63 | | | | |
| 41 | Jun/7 | 14 | 40.14 | 39.73 | 40.03(0.08) | 40.05(0.07) | 40.19(0.3) | 40.34 | 0.2 | | -9 | 15(0.3) | 20 | [7] | [29] | [10] | 100 | 73 | UT | 1 | CloseLong | | (2) | 25 | 9 | 21 | 20 | 2,100 | 63 | | 42 | Jun/7 | 13 | 40.14 | 39.73 | 40(0.05) | 40.02(0.08) | 40.07(0.2) | 40.29 | 0.1 | | -9 | 14(0.8) | 5 | [4] | [20] | [12] | 100 | 70 | RG | 1.5 | SmallShort | | (6) | 16 | 8 | 42 | 20 | 2,100 | 63 | | 43 | Jun/7 | 12 | 40.14 | 39.73 | 39.98(0.08) | 39.99(0.05) | 39.99(0.15) | 40.25 | 0.1 | | -9 | 14(0.9) | 15 | [7] | [15] | [16] | 76 | 24 | UT | 1.9 | HoldLong | | (6) | 12 | 15 | 47 | 20 | 1.9,78 | 63 | | 44 | Jun/7 | 11 | 40.14 | 39.73 | 39.95(0.03) | 39.97(0.08) | 39.93(0.13) | 40.17 | 0 | | -9 | 13(0.8) | 5 | [3] | [14] | [22] | 38 | 63 | RG | 1.8 | SmallShort | | (4) | 11 | 50 | 20 | 20 | 1.7,45 | 63 | | 45 | Jun/7 | 10 | 40.14 | 39.73 | 39.94(0.03) | 39.97(0) | 39.88(-0.08) | 39.91 | -0.2 | | -9 | 12(-0.5) | -25 | [3] | [-6] | [8] | -27 | -65 | RG | 0.2 | Wait | | (0) | -7 | 33 | -9 | -13 | -0.2,28 | 63 | | | | |
| 46 | Jun/7 | 9 | 40.14 | 39.73 | 39.93(0.03) | 39.94(-0.05) | 39.91(-0.13) | 39.74 | -0.4 | | -9 | 12(-2.9) | -50 | [3] | [-13] | [-17] | -65 | -118 | DR | -1.3 | OpenShort? | | (0) | -11 | -33 | -27 | -18 | -1.5,23 | 63 | | 47 | Jun/6 | 15 | 40.24 | 39.73 | 39.92(0.1) | 39.96(-0.03) | 39.96(-0.08) | 39.91 | -0.3 | | -13 | 15(-3.4) | -15 | [8] | [-7] | [-2] | -23 | -129 | DR | -0.3 | OpenShort? | | (4) | -7 | 2 | -18 | -3 | -0.1,30 | 56 | | 48 | Jun/6 | 14 | 40.24 | 39.73 | 39.88(0.05) | 39.97(-0.05) | 39.99(-0.07) | 39.9 | -0.3 | | -13 | 19(-2.1) | -45 | [4] | [-8] | [-6] | 1 | -64 | DR | -0.4 | OpenShort | | (8) | -6 | -18 | 0 | -5 | 0.1,48 | 56 | | 49 | Jun/6 | 13 | 40.24 | 39.73 | 39.86(0.08) | 39.99(-0.05) | 40.02(0.05) | 39.99 | -0.2 | | -13 | 21(-2.1) | -10 | [7] | [2] | [-1] | 17 | -44 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | 6 | 8 | 0.5,54 | 56 | | 50 | Jun/6 | 12 | 40.24 | 39.73 | 39.83(0.1) | 39.99(0) | 40(0.08) | 40.04 | -0.2 | | -13 | 23(-1) | 0 | [8] | [7] | [5] | 31 | -36 | RG | 0.1 | Wait | | (6) | 7 | 10 | 10 | 0 | 0.8,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|