|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2250 One month high (close): $42.9500
EXC Daily Change: 0.76% Daily StdDev 1.2% EXC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $40(0.76%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 40.38 | 39.76 | 39.71(0.03) | 39.93(0.03) | 40.03(-0.05) | 39.89 | -0.4 | | -13 | 21(0.3) | -50 | [3] | [-3] | [-4] | 38 | 2 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -17 | -12 | 0.7,70 | 41 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 39.93(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 39.76(weak_daily_ema_10 -0.33%) 39.71(hourly_sma_20 -0.45%)
Resistance Levels: 40.38(daily_ema_20 1.23%)
|
| | | 2 | Jun/5 | 13 | 40.38 | 39.76 | 39.7(0.03) | 39.92(0.1) | 40.05(0.07) | 39.89 | -0.4 | | -13 | 21(0.2) | -50 | [3] | [10] | [-15] | 45 | 35 | CR | -0.6 | HoldShort | | (2) | 6 | -26 | -21 | -20 | 0.7,77 | 41 | | 3 | Jun/5 | 12 | 40.38 | 39.76 | 39.69(0.05) | 39.88(0.2) | 40.02(0.13) | 40.03 | -0.3 | | -13 | 21(0.8) | -30 | [4] | [20] | [-5] | 71 | 70 | CR | 0 | HoldShort | | (4) | 11 | -11 | -6 | -7 | 1.3,88 | 41 | | 4 | Jun/5 | 11 | 40.38 | 39.76 | 39.67(0.08) | 39.8(0.18) | 39.97(0.15) | 40.09 | -0.2 | | -13 | 20(1.5) | -25 | [7] | [21] | [-8] | 88 | 62 | CR | 0.5 | OpenShort | | (6) | 13 | -28 | 9 | 2 | 1.7,95 | 41 | | 5 | Jun/5 | 10 | 40.38 | 39.76 | 39.64(0.15) | 39.73(0.25) | 39.91(0.23) | 40.24 | -0.1 | | -13 | 18(2.6) | 40 | [13] | [32] | [22] | 108 | 48 | UT | 1.4 | HoldLong | | (8) | 19 | 47 | 12 | 20 | 2.6,93 | 41 | | | | |
| 6 | Jun/5 | 9 | 40.38 | 39.76 | 39.58(0.1) | 39.63(0.13) | 39.82(0.05) | 39.99 | -0.3 | | -13 | 16(-0.3) | 25 | [8] | [11] | [18] | 89 | 3 | UT | 0.8 | HoldLong? | | (8) | 4 | 49 | 0 | 15 | 2,89 | 41 | | 7 | Jun/2 | 15 | 40.51 | 39.74 | 39.54(0.03) | 39.58(0.05) | 39.8(0.13) | 39.73 | -0.6 | | -15 | 16(1.1) | -35 | [3] | [13] | [-3] | 60 | 53 | CR | -0.3 | HoldShort? | | (6) | 11 | -10 | -8 | 18 | 0.9,87 | 31 | | 8 | Jun/2 | 14 | 40.51 | 39.74 | 39.53(0.08) | 39.56(0.05) | 39.75(0.3) | 39.78 | -0.5 | | -15 | 15(0.3) | -5 | [7] | [27] | [1] | 73 | 53 | RG | 0.1 | Wait | | (4) | 24 | -8 | 5 | 20 | 1.2,93 | 31 | | 9 | Jun/2 | 13 | 40.51 | 39.74 | 39.5(0.05) | 39.54(0.05) | 39.63(0.2) | 39.82 | -0.5 | | -15 | 15(0.9) | -15 | [4] | [19] | [6] | 88 | 80 | RG | 1 | SmallShort | | (4) | 16 | -8 | 34 | 20 | 1.6,98 | 31 | | 10 | Jun/2 | 12 | 40.51 | 39.74 | 39.48(0.03) | 39.52(0.08) | 39.55(0.28) | 39.86 | -0.5 | | -15 | 14(1.6) | -0 | [2] | [26] | [16] | 85 | 144 | RG | 1.7 | SmallShort | | (6) | 23 | 10 | 49 | 20 | 2,85 | 31 | | | | |
| 11 | Jun/2 | 11 | 40.51 | 39.74 | 39.47(0.05) | 39.49(0.05) | 39.44(0.23) | 39.81 | -0.5 | | -15 | 12(1.2) | 10 | [4] | [21] | [31] | 58 | 98 | RG | 2.2 | SmallShort | | (2) | 19 | 68 | 28 | 20 | 2.1,55 | 31 | | 12 | Jun/2 | 10 | 40.51 | 39.74 | 39.45(-0.03) | 39.47(-0.05) | 39.35(-0.03) | 39.45 | -0.8 | | -15 | 11(-0.2) | -35 | [-2] | [-5] | [17] | -15 | 24 | DP | 0.7 | OpenShort | | (-2) | -2 | 44 | 6 | 10 | 0,35 | 31 | | 13 | Jun/2 | 9 | 40.51 | 39.74 | 39.46(-0.05) | 39.49(-0.1) | 39.36(-0.23) | 39.22 | -0.9 | | -15 | 11(0.9) | -50 | [-4] | [-24] | [-18] | -62 | -68 | DT | -0.9 | OpenShort? | | (-2) | -19 | -36 | -19 | -20 | -1.6,28 | 31 | | 14 | Jun/1 | 15 | 40.66 | 39.71 | 39.46(0) | 39.53(-0.03) | 39.45(-0.1) | 39.41 | -0.9 | | -18 | 10(0.3) | -50 | [0] | [-10] | [1] | -26 | -47 | DP | -0.3 | OpenShort? | | (-2) | -8 | 17 | -22 | -15 | -0.5,37 | 24 | | 15 | Jun/1 | 14 | 40.66 | 39.71 | 39.46(0) | 39.54(0.03) | 39.49(-0.13) | 39.32 | -0.9 | | -18 | 10(0.1) | -50 | [0] | [-10] | [-11] | -32 | -75 | DR | -1.2 | OpenShort | | (-2) | -10 | -10 | -29 | -20 | -1.1,46 | 24 | | | | |
| 16 | Jun/1 | 13 | 40.66 | 39.71 | 39.48(0.03) | 39.53(0.05) | 39.54(-0.18) | 39.37 | -0.9 | | -18 | 10(-1.1) | -50 | [2] | [-13] | [-16] | -4 | -110 | DR | -1.2 | OpenShort | | (2) | -14 | -30 | -21 | -20 | -0.8,66 | 24 | | 17 | Jun/1 | 12 | 40.66 | 39.71 | 39.47(0.05) | 39.51(0.05) | 39.61(-0.03) | 39.53 | -0.8 | | -18 | 11(-1.5) | -40 | [4] | [-0] | [-8] | 40 | -41 | DR | -0.5 | OpenShort | | (4) | -2 | -19 | -7 | -10 | 0.4,80 | 24 | | 18 | Jun/1 | 11 | 40.66 | 39.71 | 39.45(0.1) | 39.49(0.08) | 39.62(0.03) | 39.63 | -0.7 | | -18 | 12(-1.1) | 0 | [8] | [7] | [1] | 56 | -48 | RG | 0.1 | Wait | | (4) | 2 | 8 | -11 | 8 | 1,81 | 24 | | 19 | Jun/1 | 10 | 40.66 | 39.71 | 39.41(0.05) | 39.49(0) | 39.62(0) | 39.59 | -0.8 | | -18 | 14(-1.1) | -25 | [4] | [0] | [2] | 58 | -3 | RG | -0.1 | Wait | | (6) | 0 | 6 | -9 | 18 | 0.9,85 | 24 | | 20 | Jun/1 | 9 | 40.66 | 39.71 | 39.39(0.05) | 39.46(0.03) | 39.61(0.2) | 39.56 | -0.8 | | -18 | 15(0.5) | -25 | [4] | [17] | [-7] | 62 | 40 | CR | -0.2 | HoldShort? | | (6) | 16 | -25 | 1 | 15 | 0.8,92 | 24 | | | | |
| 21 | May/31 | 15 | 40.81 | 39.71 | 39.37(0.05) | 39.45(0.05) | 39.53(0.28) | 39.69 | -0.8 | | -20 | 14(1.1) | -5 | [4] | [25] | [11] | 90 | 101 | RG | 0.8 | SmallShort? | | (4) | 22 | 10 | 23 | 20 | 1.6,100 | 23 | | 22 | May/31 | 14 | 40.81 | 39.71 | 39.37(0) | 39.43(0.03) | 39.42(0.15) | 39.64 | -0.8 | | -20 | 13(0.4) | -35 | [0] | [13] | [11] | 85 | 111 | UR | 1.2 | SmallShort | | (4) | 12 | 11 | 37 | 18 | 1.5,97 | 23 | | 23 | May/31 | 13 | 40.81 | 39.71 | 39.37(0) | 39.43(0) | 39.36(0.1) | 39.58 | -0.9 | | -20 | 13(-0.2) | -25 | [0] | [8] | [12] | 58 | 88 | UR | 1.2 | SmallShort | | (0) | 8 | 15 | 29 | 20 | 1.3,75 | 23 | | 24 | May/31 | 12 | 40.81 | 39.71 | 39.37(0) | 39.42(0.03) | 39.32(0.05) | 39.5 | -0.9 | | -20 | 13(0) | -15 | [0] | [5] | [19] | 20 | 53 | UR | 1 | SmallShort | | (0) | 4 | 53 | 3 | 13 | 0.8,50 | 23 | | 25 | May/31 | 11 | 40.81 | 39.71 | 39.35(-0.03) | 39.41(-0.05) | 39.3(-0.2) | 39.22 | -1.1 | | -20 | 13(0.3) | -50 | [-3] | [-20] | [-2] | -27 | -51 | DT | -0.4 | OpenShort | | (-4) | -16 | 10 | -14 | -20 | -0.7,41 | 23 | | | | |
| 26 | May/31 | 10 | 40.81 | 39.71 | 39.35(0) | 39.41(0) | 39.38(-0.18) | 39.17 | -1.1 | | -20 | 13(0.2) | -50 | [0] | [-15] | [-19] | -30 | -99 | DR | -1.2 | OpenShort | | (-2) | -15 | -36 | -24 | -20 | -1.1,48 | 23 | | 27 | May/31 | 9 | 40.81 | 39.71 | 39.36(-0.03) | 39.43(0.08) | 39.45(-0.05) | 39.36 | -1 | | -20 | 12(-0.5) | -50 | [-3] | [-2] | [-2] | 12 | 20 | DT | -0.5 | OpenShort? | | (2) | -4 | 6 | -13 | -20 | 0,62 | 23 | | 28 | May/30 | 15 | 40.96 | 39.68 | 39.37(-0.03) | 39.4(0.08) | 39.47(-0.13) | 39.33 | -1.1 | | -25 | 13(0) | -50 | [-3] | [-11] | [-11] | 16 | -13 | DT | -0.8 | OpenShort? | | (-4) | -11 | -19 | -10 | -20 | -0.2,71 | 24 | | 29 | May/30 | 14 | 40.96 | 39.68 | 39.38(-0.1) | 39.37(0.1) | 39.52(-0.03) | 39.43 | -1 | | -25 | 13(-5.1) | -50 | [-8] | [-4] | [-8] | 43 | 107 | DT | -0.5 | OpenShort | | (0) | -2 | -25 | 4 | -3 | 0.3,85 | 24 | | 30 | May/30 | 13 | 40.96 | 39.68 | 39.42(-0.1) | 39.33(0.08) | 39.53(0.13) | 39.56 | -1 | | -25 | 18(-3.3) | -50 | [-8] | [8] | [4] | 50 | 180 | UR | 0.1 | SmallShort | | (-8) | 10 | 0 | 11 | 20 | 0.5,87 | 24 | | | | |
| 31 | May/30 | 12 | 40.96 | 39.68 | 39.46(-0.08) | 39.3(0.08) | 39.48(0.2) | 39.56 | -1 | | -25 | 21(-2.5) | -50 | [-6] | [14] | [10] | 45 | 167 | UR | 0.3 | SmallShort | | (-6) | 16 | 11 | 21 | 20 | 0.3,87 | 24 | | 32 | May/30 | 11 | 40.96 | 39.68 | 39.49(-0.08) | 39.27(-0.03) | 39.4(0.2) | 39.5 | -1 | | -25 | 24(-2.6) | -50 | [-6] | [10] | [4] | 32 | 137 | UR | 0.3 | SmallShort | | (-8) | 16 | -11 | 26 | 20 | 0,82 | 24 | | 33 | May/30 | 10 | 40.96 | 39.68 | 39.52(-0.1) | 39.27(0) | 39.32(0.28) | 39.56 | -1 | | -25 | 26(-2.6) | -50 | [-8] | [17] | [14] | 16 | 190 | UR | 0.6 | SmallShort | | (-6) | 22 | 15 | 29 | 20 | 0.1,63 | 24 | | 34 | May/30 | 9 | 40.96 | 39.68 | 39.56(-0.13) | 39.27(0) | 39.21(0.23) | 39.48 | -1 | | -25 | 29(-2.5) | -50 | [-10] | [13] | [17] | -18 | 178 | UR | 0.6 | SmallShort? | | (-10) | 18 | 32 | 21 | 20 | -0.2,37 | 24 | | 35 | May/26 | 15 | 41.15 | 39.82 | 39.61(-0.13) | 39.28(-0.03) | 39.21(0) | 39.31 | -1.3 | | -25 | 31(-2) | -50 | [-10] | [-8] | [13] | -47 | 57 | DP | 0.4 | OpenShort? | | (-10) | 0 | 29 | 13 | 13 | -0.7,21 | 23 | | | | |
| 36 | May/26 | 14 | 41.15 | 39.82 | 39.66(-0.15) | 39.29(-0.03) | 39.12(-0.05) | 39.16 | -1.4 | | -25 | 33(-0.6) | -50 | [-12] | [-12] | [5] | -70 | 11 | DP | 0.1 | OpenShort | | (-14) | -4 | 17 | 7 | -18 | -1,5 | 23 | | 37 | May/26 | 13 | 41.15 | 39.82 | 39.72(-0.18) | 39.3(-0.13) | 39.14(-0.25) | 39.07 | -1.4 | | -25 | 34(0) | -50 | [-14] | [-32] | [1] | -82 | -40 | DP | -0.1 | OpenShort | | (-14) | -19 | 8 | -2 | -13 | -1.3,1 | 23 | | 38 | May/26 | 12 | 41.15 | 39.82 | 39.79(-0.2) | 39.35(-0.15) | 39.24(-0.3) | 39.03 | -1.5 | | -25 | 34(0.5) | -50 | [-15] | [-37] | [-6] | -87 | -62 | DT | -0.4 | HoldShort | | (-14) | -23 | -4 | -5 | -20 | -1.5,1 | 23 | | 39 | May/26 | 11 | 41.15 | 39.82 | 39.87(-0.2) | 39.41(-0.28) | 39.36(-0.23) | 39.05 | -1.4 | | -25 | 34(0.7) | -50 | [-15] | [-36] | [-17] | -92 | -64 | DT | -0.6 | HoldShort | | (-15) | -18 | -48 | -12 | 13 | -1.7,1 | 23 | | 40 | May/26 | 10 | 41.15 | 39.82 | 39.95(-0.15) | 39.52(-0.23) | 39.45(-0.05) | 39.3 | -1.3 | | -25 | 33(1.2) | -50 | [-12] | [-20] | [2] | -76 | -19 | DP | -0.3 | OpenShort | | (-14) | -4 | 8 | -5 | 5 | -1.4,9 | 23 | | | | |
| 41 | May/26 | 9 | 41.15 | 39.82 | 40.01(-0.1) | 39.61(-0.23) | 39.47(0.03) | 39.26 | -1.3 | | -25 | 32(1.9) | -50 | [-8] | [-12] | [-20] | -73 | -80 | DT | -0.5 | OpenShort? | | (-11) | 2 | -57 | 3 | -20 | -1.6,17 | 23 | | 42 | May/25 | 15 | 41.3 | 40.04 | 40.05(-0.07) | 39.7(-0.18) | 39.46(-0.03) | 39.56 | -1.2 | | -24 | 30(0.5) | -50 | [-5] | [-15] | [0] | -56 | -56 | DT | 0.2 | OpenShort? | | (-8) | -2 | -11 | 14 | 20 | -1.1,22 | 24 | | 43 | May/25 | 14 | 41.3 | 40.04 | 40.08(-0.05) | 39.77(-0.18) | 39.47(0.05) | 39.62 | -1.2 | | -24 | 29(0.8) | -45 | [-4] | [-9] | [11] | -62 | -46 | DP | 0.4 | OpenShort | | (-4) | 4 | 23 | 17 | 10 | -1.1,16 | 24 | | 44 | May/25 | 13 | 41.3 | 40.04 | 40.1(-0.07) | 39.84(-0.23) | 39.45(-0.35) | 39.5 | -1.3 | | -24 | 28(1.7) | -50 | [-5] | [-41] | [8] | -81 | -169 | DP | 0.1 | OpenShort | | (-8) | -27 | 29 | 5 | -20 | -1.5,7 | 24 | | 45 | May/25 | 12 | 41.3 | 40.04 | 40.13(-0.1) | 39.93(-0.27) | 39.59(-0.45) | 39.35 | -1.4 | | -24 | 27(3.4) | -50 | [-8] | [-51] | [1] | -97 | -203 | DP | -0.6 | OpenShort | | (-8) | -34 | 11 | 3 | -20 | -2,3 | 24 | | | | |
| 46 | May/25 | 11 | 41.3 | 40.04 | 40.17(-0.1) | 40.04(-0.27) | 39.77(-0.43) | 39.29 | -1.4 | | -24 | 23(4.2) | -50 | [-8] | [-50] | [-28] | -113 | -228 | DT | -1.4 | HoldShort | | (-8) | -33 | -55 | -26 | -20 | -2.6,2 | 24 | | 47 | May/25 | 10 | 41.3 | 40.04 | 40.21(-0.05) | 40.15(-0.22) | 39.94(-0.35) | 39.58 | -1.2 | | -24 | 19(2.4) | -50 | [-4] | [-41] | [-5] | -97 | -199 | DT | -1.3 | OpenShort | | (-4) | -27 | 10 | -22 | -20 | -2.3,11 | 24 | | 48 | May/25 | 9 | 41.3 | 40.04 | 40.23(-0.05) | 40.24(-0.25) | 40.08(-0.37) | 39.53 | -1.2 | | -24 | 17(3.4) | -50 | [-4] | [-43] | [-55] | -107 | -214 | DT | -2.3 | HoldShort? | | (-4) | -28 | -129 | -36 | -20 | -2.9,16 | 24 | | 49 | May/24 | 15 | 41.47 | 40.32 | 40.23(0) | 40.34(-0.1) | 40.23(-0.07) | 40.22 | -0.9 | | -21 | 13(-0.3) | -50 | [0] | [-13] | [0] | -36 | -27 | DT | -0.1 | OpenShort? | | (2) | -5 | 5 | -12 | 5 | -0.2,19 | 29 | | 50 | May/24 | 14 | 41.47 | 40.32 | 40.25(0.05) | 40.38(-0.05) | 40.26(-0.15) | 40.19 | -0.9 | | -21 | 14(-1) | -50 | [4] | [-17] | [-3] | -32 | -99 | DR | -0.4 | OpenShort | | (0) | -12 | 2 | -11 | -20 | -0.3,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|