|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $42.1350 One month high (close): $43.6100
EXC Daily Change: 0.73% Daily StdDev 1.27% EXC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $42.95(0.73%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 13 | 42.84 | 42.73 | 42.68(-0.02) | 42.63(0.02) | 42.72(-0.12) | 42.48 | -1.1 | | -2 | 56(1.9) | -25 | [-2] | [-9] | [-15] | -27 | -60 | DT | -1.3 | OpenShort | | (-2) | -9 | -26 | -21 | -20 | -1.1,51 | 51 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: % Up Forces: 42.63(hourly_sma_10 0.35%) 42.73(daily_ema_10 0.59%) Down Forces: Support Levels: Resistance Levels: 42.68(weak_hourly_sma_20 0.47%) 42.84(daily_ema_20 0.85%)
|
| 2 | May/10 | 12 | 42.84 | 42.73 | 42.68(0) | 42.62(0.05) | 42.72(0) | 42.62 | -0.7 | | -2 | 54(0) | -20 | [0] | [2] | [-15] | 7 | -20 | CR | -0.8 | HoldShort | | (0) | 0 | -36 | -14 | -9 | -0.4,67 | 51 | 3 | May/10 | 11 | 42.84 | 42.73 | 42.69(0.02) | 42.62(0) | 42.77(0.14) | 42.82 | -0.1 | | -2 | 54(0) | 15 | [2] | [11] | [8] | 50 | 46 | UT | 0.3 | OpenLong | | (2) | 11 | 9 | 17 | 20 | 0.7,82 | 51 | 4 | May/10 | 10 | 42.84 | 42.73 | 42.68(0.02) | 42.6(0.02) | 42.71(0.16) | 42.77 | -0.2 | | -2 | 54(0.6) | -5 | [2] | [14] | [-2] | 37 | 41 | CR | 0.3 | HoldShort | | (2) | 13 | -27 | 23 | 20 | 0.5,74 | 51 | 5 | May/10 | 9 | 42.84 | 42.73 | 42.67(0.02) | 42.6(0) | 42.64(0.24) | 42.92 | 0.2 | | -2 | 53(2.7) | 25 | [2] | [19] | [21] | 50 | 100 | UT | 1.6 | OpenLong? | | (2) | 19 | 38 | 33 | 20 | 1.4,65 | 51 | | | |
6 | May/9 | 15 | 42.84 | 42.73 | 42.66(-0.02) | 42.6(0) | 42.54(0.16) | 42.71 | -0.4 | | -3 | 50(-0.1) | 5 | [-2] | [11] | [13] | -1 | 72 | UR | 1 | SmallShort? | | (0) | 13 | 20 | 25 | 20 | 0.3,42 | 46 | 7 | May/9 | 14 | 42.84 | 42.73 | 42.66(0) | 42.59(-0.02) | 42.47(0.09) | 42.6 | -0.7 | | -3 | 50(-0.1) | 15 | [0] | [5] | [8] | -31 | 3 | UR | 0.8 | SmallShort | | (-2) | 7 | 12 | 18 | 9 | -0.4,29 | 46 | 8 | May/9 | 13 | 42.84 | 42.73 | 42.67(-0.02) | 42.6(-0.09) | 42.43(-0.12) | 42.53 | -0.9 | | -3 | 51(1) | -10 | [-2] | [-15] | [8] | -50 | -40 | DP | 0.6 | OpenShort | | (-2) | -9 | 15 | 16 | 2 | -0.8,20 | 46 | 9 | May/9 | 12 | 42.84 | 42.73 | 42.68(-0.05) | 42.64(-0.14) | 42.48(-0.16) | 42.45 | -1.1 | | -3 | 50(1.3) | -25 | [-4] | [-20] | [1] | -75 | -40 | DP | -0.2 | OpenShort | | (-2) | -13 | 4 | -3 | 2 | -1.4,10 | 46 | 10 | May/9 | 11 | 42.84 | 42.73 | 42.7(-0.05) | 42.7(-0.07) | 42.55(-0.21) | 42.43 | -1.2 | | -3 | 48(4.6) | -35 | [-4] | [-21] | [-3] | -85 | -63 | DT | -0.7 | OpenShort | | (-5) | -16 | 16 | -34 | -20 | -1.6,5 | 46 | | | |
11 | May/9 | 10 | 42.84 | 42.73 | 42.7(0) | 42.73(-0.07) | 42.64(-0.16) | 42.34 | -1.5 | | -3 | 44(1.2) | -30 | [0] | [-17] | [-15] | -98 | -130 | DR | -2 | HoldShort | | (-4) | -13 | -16 | -36 | -20 | -2.6,17 | 46 | 12 | May/9 | 9 | 42.84 | 42.73 | 42.72(0.05) | 42.76(-0.05) | 42.71(-0.14) | 42.43 | -1.2 | | -3 | 42(-13.4) | -20 | [4] | [-13] | [-29] | -67 | -155 | DR | -1.9 | OpenShort? | | (2) | -11 | -61 | -31 | -20 | -2,33 | 46 | 13 | May/8 | 15 | 42.87 | 42.82 | 42.7(0.09) | 42.78(0.05) | 42.77(-0.09) | 42.77 | -0.3 | | -2 | 56(-15.7) | 15 | [7] | [-4] | [-1] | 16 | -94 | DR | 0 | OpenShort? | | (5) | -7 | 0 | -1 | -7 | 0.4,56 | 50 | 14 | May/8 | 14 | 42.87 | 42.82 | 42.7(0) | 42.76(0.02) | 42.81(-0.09) | 42.77 | -0.3 | | -2 | 72(0.2) | -40 | [0] | [-7] | [-8] | 10 | 7 | DR | -0.2 | OpenShort | | (7) | -7 | -15 | -12 | -9 | 0.4,50 | 50 | 15 | May/8 | 13 | 42.87 | 42.82 | 42.7(0) | 42.75(0.05) | 42.85(0.07) | 42.85 | -0.1 | | -2 | 71(-0.2) | -15 | [0] | [7] | [7] | 25 | 58 | UR | 0 | SmallShort | | (2) | 6 | 27 | -15 | 5 | 0.8,55 | 50 | | | |
16 | May/8 | 12 | 42.87 | 42.82 | 42.7(0) | 42.73(-0.05) | 42.85(0) | 42.7 | -0.5 | | -2 | 72(-0.5) | -25 | [0] | [-3] | [-7] | 19 | 10 | DR | -0.5 | OpenShort | | (-2) | 0 | -15 | -18 | 7 | 0.2,64 | 50 | 17 | May/8 | 11 | 42.87 | 42.82 | 42.7(0) | 42.75(0.02) | 42.82(0.05) | 42.78 | -0.3 | | -2 | 72(0) | -30 | [0] | [4] | [-9] | 45 | 43 | CR | -0.2 | HoldShort | | (0) | 4 | -29 | 1 | 2 | 0.5,82 | 50 | 18 | May/8 | 10 | 42.87 | 42.82 | 42.66(0.05) | 42.74(0.07) | 42.8(0.21) | 42.94 | 0.2 | | -2 | 72(3.5) | 5 | [4] | [19] | [2] | 70 | 73 | RG | 0.6 | Wait | | (4) | 16 | -7 | 14 | 19 | 1.1,92 | 50 | 19 | May/8 | 9 | 42.87 | 42.82 | 42.64(0.07) | 42.71(0.02) | 42.71(0.16) | 42.98 | 0.3 | | -2 | 69(2.6) | 45 | [6] | [14] | [22] | 73 | 49 | UT | 1.1 | OpenLong? | | (4) | 13 | 47 | 18 | 20 | 1.4,88 | 50 | 20 | May/5 | 15 | 42.89 | 42.88 | 42.61(-0.05) | 42.7(-0.02) | 42.64(0.02) | 42.72 | -0.5 | | -1 | 66(-6.2) | -30 | [-4] | [-1] | [3] | 42 | 86 | DP | 0.3 | OpenShort? | | (2) | 2 | 5 | 8 | 0 | 0.5,79 | 54 | | | |
21 | May/5 | 14 | 42.89 | 42.88 | 42.61(0) | 42.71(0.07) | 42.63(-0.09) | 42.69 | -0.6 | | -1 | 72(0) | -5 | [0] | [-5] | [3] | 29 | -13 | RG | 0.2 | Wait | | (-4) | -7 | 11 | 3 | -19 | 0.2,74 | 54 | 22 | May/5 | 13 | 42.89 | 42.88 | 42.61(0) | 42.68(0.14) | 42.67(-0.05) | 42.63 | -0.7 | | -1 | 72(0) | 0 | [0] | [1] | [1] | 20 | -13 | UR | -0.2 | SmallShort | | (0) | -4 | 11 | -4 | -20 | 0,70 | 54 | 23 | May/5 | 12 | 42.89 | 42.88 | 42.63(-0.02) | 42.62(0.14) | 42.69(-0.05) | 42.57 | -0.9 | | -1 | 72(0) | -20 | [-2] | [1] | [-7] | 17 | -2 | RG | -0.5 | Wait | | (-2) | -4 | -5 | -11 | -20 | -0.2,72 | 54 | 24 | May/5 | 11 | 42.89 | 42.88 | 42.63(0) | 42.56(-0.02) | 42.71(-0.14) | 42.6 | -0.8 | | -1 | 72(-0.1) | -20 | [0] | [-12] | [-4] | 21 | -45 | DR | -0.4 | OpenShort | | (0) | -11 | -15 | -3 | 12 | -0.2,76 | 54 | 25 | May/5 | 10 | 42.89 | 42.88 | 42.63(0) | 42.57(-0.05) | 42.77(-0.02) | 42.68 | -0.6 | | -1 | 72(0.2) | -25 | [0] | [-4] | [-9] | 31 | 5 | DR | -0.4 | OpenShort | | (0) | -2 | -33 | 2 | 20 | 0.2,76 | 54 | | | |
26 | May/5 | 9 | 42.89 | 42.88 | 42.64(-0.02) | 42.59(0.02) | 42.78(0.21) | 42.86 | -0.1 | | -1 | 72(-3.9) | -0 | [-2] | [16] | [13] | 51 | 124 | UR | 0.3 | SmallShort? | | (2) | 16 | 26 | 8 | 20 | 0.9,78 | 54 | 27 | May/4 | 15 | 42.91 | 42.92 | 42.65(-0.05) | 42.58(0.02) | 42.69(0.31) | 42.72 | -0.5 | | -1 | 76(-3.3) | -10 | [-4] | [23] | [4] | 30 | 149 | UR | 0.1 | SmallShort? | | (-4) | 24 | 2 | 13 | 16 | 0.3,72 | 58 | 28 | May/4 | 14 | 42.91 | 42.92 | 42.67(-0.05) | 42.57(0.02) | 42.56(0.35) | 42.71 | -0.6 | | -1 | 79(-5.2) | -10 | [-4] | [26] | [-4] | 26 | 148 | RG | 0.5 | Wait | | (-4) | 27 | -29 | 28 | 16 | 0.1,73 | 58 | 29 | May/4 | 13 | 42.91 | 42.92 | 42.69(-0.05) | 42.56(0.09) | 42.41(0.12) | 42.87 | -0.1 | | -1 | 84(-6.5) | -0 | [-4] | [11] | [17] | 28 | 120 | UR | 1.5 | SmallShort | | (-2) | 9 | 23 | 37 | 20 | 0.6,63 | 58 | 30 | May/4 | 12 | 42.91 | 42.92 | 42.71(-0.07) | 42.52(-0.07) | 42.36(-0.09) | 42.74 | -0.5 | | -1 | 91(-7.3) | 10 | [-5] | [-12] | [31] | -8 | 58 | RG | 1.2 | SmallShort | | (-5) | -7 | 66 | 29 | 20 | 0.1,40 | 58 | | | |
31 | May/4 | 11 | 42.91 | 42.92 | 42.74(-0.12) | 42.55(-0.07) | 42.4(-0.14) | 42.38 | -1.5 | | -1 | 98(-5) | -15 | [-9] | [-16] | [15] | -58 | 5 | DP | -0.1 | OpenShort | | (-9) | -11 | 52 | -9 | -7 | -1,17 | 58 | 32 | May/4 | 10 | 42.91 | 42.92 | 42.79(-0.14) | 42.58(-0.16) | 42.46(-0.35) | 42.1 | -2.2 | | -1 | 103(13.2) | -50 | [-11] | [-37] | [1] | -84 | -107 | DP | -1 | OpenShort | | (-12) | -27 | 28 | -24 | -20 | -1.9,14 | 58 | 33 | May/4 | 9 | 42.91 | 42.92 | 42.85(-0.09) | 42.65(-0.14) | 42.61(-0.23) | 41.95 | -2.7 | | -1 | 90(15.6) | -50 | [-7] | [-26] | [-53] | -94 | -176 | DT | -2 | OpenShort? | | (-11) | -18 | -131 | -19 | -20 | -2.8,26 | 58 | 34 | May/3 | 15 | 42.92 | 42.94 | 42.85(0) | 42.71(-0.02) | 42.71(0.09) | 42.67 | -0.7 | | 1 | 74(-3.4) | 15 | [0] | [6] | [-12] | -32 | -27 | CR | -0.1 | HoldShort? | | (-4) | 7 | -38 | 9 | -16 | -0.8,38 | 48 | 35 | May/3 | 14 | 42.92 | 42.94 | 42.89(0.05) | 42.72(0.07) | 42.67(-0.09) | 42.88 | -0.1 | | 1 | 78(-2.6) | 40 | [4] | [-4] | [9] | -12 | -71 | RG | 0.8 | SmallShort | | (4) | -7 | 16 | 13 | 20 | -0,38 | 48 | | | |
36 | May/3 | 13 | 42.92 | 42.94 | 42.87(0.02) | 42.69(-0.07) | 42.71(0.05) | 42.79 | -0.4 | | 1 | 80(-2) | 50 | [2] | [1] | [13] | -36 | -28 | UT | 0.3 | OpenLong | | (2) | 4 | 27 | 7 | 20 | -0.3,22 | 48 | 37 | May/3 | 12 | 42.92 | 42.94 | 42.87(0) | 42.72(-0.12) | 42.71(0) | 42.64 | -0.8 | | 1 | 82(0.3) | 25 | [0] | [-5] | [1] | -60 | -50 | RG | -0.2 | Wait | | (0) | 0 | 12 | -19 | 2 | -0.8,10 | 48 | 38 | May/3 | 11 | 42.92 | 42.94 | 42.86(-0.05) | 42.77(-0.14) | 42.69(-0.07) | 42.57 | -1 | | 1 | 82(3) | 10 | [-4] | [-12] | [6] | -50 | -38 | RG | -0.4 | Wait | | (0) | -5 | 16 | 2 | 0 | -1,25 | 48 | 39 | May/3 | 10 | 42.92 | 42.94 | 42.88(-0.05) | 42.83(-0.19) | 42.72(-0.12) | 42.48 | -1.3 | | 1 | 79(3.9) | -40 | [-4] | [-18] | [-37] | -57 | -71 | DT | -0.9 | OpenShort | | (-4) | -9 | -108 | 1 | -19 | -1.4,28 | 48 | 40 | May/3 | 9 | 42.92 | 42.94 | 42.9(0.02) | 42.91(-0.07) | 42.77(0.21) | 43.08 | 0.5 | | 1 | 75(1.3) | 35 | [2] | [13] | [30] | -2 | 74 | UT | 1.2 | OpenLong? | | (2) | 16 | 69 | 19 | 20 | 0.7,31 | 48 | | | |
41 | May/2 | 15 | 42.89 | 42.99 | 42.89(-0.02) | 42.94(-0.12) | 42.68(-0.14) | 42.7 | -0.5 | | 2 | 74(12.6) | 5 | [-2] | [-16] | [1] | -55 | -55 | RG | 0.1 | Wait? | | (-2) | -11 | 9 | -5 | -14 | -0.7,13 | 45 | 42 | May/2 | 14 | 42.89 | 42.99 | 42.9(-0.02) | 42.99(-0.14) | 42.74(-0.23) | 42.65 | -0.6 | | 2 | 61(1.7) | -5 | [-2] | [-23] | [-5] | -60 | -96 | RG | -0.3 | Wait | | (-2) | -17 | -5 | -9 | -20 | -1,15 | 45 | 43 | May/2 | 13 | 42.89 | 42.99 | 42.91(-0.02) | 43.05(-0.05) | 42.84(-0.23) | 42.68 | -0.5 | | 2 | 60(1.3) | -10 | [-2] | [-20] | [-12] | -59 | -86 | DT | -0.6 | OpenShort | | (-2) | -17 | -9 | -31 | -20 | -0.9,14 | 45 | 44 | May/2 | 12 | 42.89 | 42.99 | 42.92(-0.02) | 43.07(0.02) | 42.94(-0.26) | 42.73 | -0.4 | | 2 | 58(1) | -10 | [-2] | [-19] | [-3] | -39 | -84 | DT | -0.9 | OpenShort | | (-2) | -20 | 20 | -30 | -20 | -0.8,31 | 45 | 45 | May/2 | 11 | 42.89 | 42.99 | 42.93(-0.05) | 43.07(0) | 43.05(-0.35) | 42.62 | -0.6 | | 2 | 57(1.8) | -35 | [-4] | [-27] | [-38] | -34 | -106 | DT | -1.8 | OpenShort | | (-2) | -26 | -81 | -32 | -20 | -1.3,49 | 45 | | | |
46 | May/2 | 10 | 42.89 | 42.99 | 42.93(0) | 43.06(0.12) | 43.2(-0.12) | 43.07 | 0.4 | | 2 | 56(0) | -25 | [0] | [-5] | [-8] | 35 | 0 | DR | -0.6 | OpenShort | | (0) | -9 | -11 | -16 | -16 | 0.5,72 | 45 | 47 | May/2 | 9 | 42.89 | 42.99 | 42.93(0) | 43.01(0.12) | 43.2(0) | 43.13 | 0.6 | | 2 | 56(0) | -10 | [0] | [4] | [-4] | 51 | 40 | CR | -0.5 | HoldShort? | | (0) | 0 | -4 | -16 | -2 | 0.8,81 | 45 | 48 | May/1 | 15 | 42.86 | 43.02 | 42.93(0) | 42.96(0.07) | 43.25(0.09) | 43.15 | 0.6 | | 5 | 56(7.3) | 15 | [0] | [11] | [-4] | 63 | 72 | CR | -0.4 | HoldShort? | | (0) | 7 | -23 | 21 | 7 | 0.9,90 | 48 | 49 | May/1 | 14 | 42.86 | 43.02 | 42.95(0.07) | 42.93(0.07) | 43.21(0.33) | 43.28 | 0.9 | | 5 | 48(3) | 50 | [5] | [30] | [5] | 83 | 92 | UT | 0.3 | OpenLong | | (2) | 25 | -9 | 28 | 20 | 1.4,98 | 48 | 50 | May/1 | 13 | 42.86 | 43.02 | 42.92(0.07) | 42.9(0.12) | 43.07(0.37) | 43.33 | 1 | | 5 | 45(3.8) | 50 | [5] | [35] | [9] | 98 | 122 | UT | 1.2 | OpenLong | | (5) | 28 | 2 | 33 | 20 | 1.9,100 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|