|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2350 One month high (close): $42.1050
EXC Daily Change: 0.07% Daily StdDev 1.33% EXC EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $41.83(0.07%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 41.06 | 40.86 | (0) | 41.84(0.07) | 41.95(-0.07) | 41.78 | 0.9 | | 0 | 28(-0.1) | -25 | [0] | [-1] | [-14] | 35 | 4 | DR | -0.8 | OpenShort? | | (2) | -5 | -25 | -16 | -20 | 0.5,72 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.84(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 41.06(daily_ema_20 -1.72%) 40.86(daily_ema_10 -2.2%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 41.02 | 40.74 | 41.68(0.05) | 41.81(0.07) | 41.98(0.02) | 41.91 | 1.2 | | -2 | 28(0.4) | -10 | [4] | [6] | [-7] | 60 | 18 | CR | -0.3 | HoldShort? | | (2) | 2 | -15 | -14 | 7 | 1.1,82 | 53 | | 3 | Apr/3 | 14 | 41.02 | 40.74 | 41.66(0.1) | 41.78(0.07) | 41.97(0.17) | 41.99 | 1.3 | | -2 | 27(-2.4) | 35 | [8] | [18] | [2] | 81 | 26 | UT | 0.1 | HoldLong | | (2) | 13 | 6 | 0 | 7 | 1.6,91 | 53 | | 4 | Apr/3 | 13 | 41.02 | 40.74 | 41.62(0.12) | 41.75(0.1) | 41.9(0.14) | 41.96 | 1.2 | | -2 | 30(-2.4) | 30 | [9] | [17] | [-5] | 83 | 0 | CR | 0.3 | OpenShort | | (10) | 10 | -21 | 2 | 20 | 1.5,95 | 53 | | 5 | Apr/3 | 12 | 41.02 | 40.74 | 41.57(0.1) | 41.71(0.12) | 41.84(0.24) | 42.07 | 1.4 | | -2 | 32(2.2) | 50 | [8] | [25] | [15] | 103 | 83 | UT | 0.9 | HoldLong | | (10) | 18 | 23 | 21 | 20 | 2.1,100 | 53 | | | | |
| 6 | Apr/3 | 11 | 41.02 | 40.74 | 41.53(0.1) | 41.66(0.14) | 41.74(0.24) | 41.95 | 1.2 | | -2 | 30(1.7) | 35 | [8] | [25] | [7] | 81 | 63 | UT | 0.9 | OpenLong | | (8) | 18 | 14 | 9 | 12 | 1.8,86 | 53 | | 7 | Apr/3 | 10 | 41.02 | 40.74 | 41.49(0.07) | 41.6(0.12) | 41.64(0.14) | 41.88 | 1.1 | | -2 | 28(1.3) | 50 | [5] | [17] | [22] | 77 | 58 | UT | 1.1 | OpenLong | | (8) | 10 | 54 | 14 | 20 | 1.8,82 | 53 | | 8 | Apr/3 | 9 | 41.02 | 40.74 | 41.46(0.05) | 41.55(0.05) | 41.58(-0.05) | 41.6 | 0.8 | | -2 | 27(-0.9) | -15 | [4] | [-0] | [-7] | 40 | -28 | DR | 0.1 | OpenShort? | | (4) | -4 | -21 | 3 | -7 | 0.7,72 | 53 | | 9 | Mar/31 | 15 | 41 | 40.71 | 41.44(0.07) | 41.53(0.07) | 41.6(0.05) | 41.71 | 1 | | -2 | 28(-0.9) | 30 | [5] | [8] | [11] | 53 | 16 | UT | 0.5 | OpenLong? | | (6) | 4 | 29 | 0 | 19 | 1.3,70 | 51 | | 10 | Mar/31 | 14 | 41 | 40.71 | 41.41(0.1) | 41.5(-0.02) | 41.6(0) | 41.56 | 0.8 | | -2 | 29(-6.5) | 25 | [8] | [1] | [5] | 34 | -54 | UT | -0.1 | OpenLong | | (4) | 0 | 15 | -6 | 12 | 0.7,66 | 51 | | | | |
| 11 | Mar/31 | 13 | 41 | 40.71 | 41.37(0.1) | 41.51(-0.07) | 41.58(0.05) | 41.48 | 0.6 | | -2 | 35(-3.7) | 15 | [8] | [3] | [-9] | 31 | -53 | CR | -0.4 | HoldShort | | (8) | 4 | -25 | -7 | 7 | 0.4,71 | 51 | | 12 | Mar/31 | 12 | 41 | 40.71 | 41.33(0.07) | 41.54(-0.02) | 41.56(0.1) | 41.61 | 0.8 | | -2 | 39(-0.9) | 15 | [5] | [8] | [0] | 53 | 29 | UT | 0.2 | OpenLong | | (8) | 8 | -4 | 4 | 12 | 1,78 | 51 | | 13 | Mar/31 | 11 | 41 | 40.71 | 41.3(0.07) | 41.55(0.12) | 41.52(0.12) | 41.63 | 0.9 | | -2 | 40(0.8) | 20 | [5] | [15] | [-0] | 52 | 43 | UT | 0.4 | OpenLong | | (8) | 9 | -2 | 8 | -14 | 1.1,74 | 51 | | 14 | Mar/31 | 10 | 41 | 40.71 | 41.27(0.05) | 41.5(0.14) | 41.47(0.07) | 41.64 | 0.9 | | -2 | 39(1.2) | 20 | [4] | [12] | [8] | 53 | 60 | UT | 0.6 | OpenLong | | (6) | 5 | 21 | 6 | 0 | 1.3,70 | 51 | | 15 | Mar/31 | 9 | 41 | 40.71 | 41.25(0.1) | 41.44(0.1) | 41.47(0) | 41.53 | 0.7 | | -2 | 38(0) | 35 | [8] | [6] | [7] | 40 | -24 | UT | 0.3 | OpenLong? | | (4) | 0 | 22 | 1 | -5 | 1,65 | 51 | | | | |
| 16 | Mar/30 | 15 | 40.97 | 40.71 | 41.21(0.1) | 41.4(0.05) | 41.44(-0.19) | 41.42 | 0.6 | | -2 | 38(-2.3) | 10 | [8] | [-11] | [-2] | 28 | -89 | DR | -0.1 | OpenShort? | | (6) | -14 | 2 | -10 | -7 | 0.8,58 | 60 | | 17 | Mar/30 | 14 | 40.97 | 40.71 | 41.17(0.1) | 41.38(0.05) | 41.52(-0.12) | 41.41 | 0.6 | | -2 | 40(-3.4) | 15 | [7] | [-5] | [1] | 34 | -60 | RG | -0.4 | Wait | | (8) | -9 | 14 | -17 | -10 | 0.8,64 | 60 | | 18 | Mar/30 | 13 | 40.97 | 40.71 | 41.13(0.07) | 41.36(0.02) | 41.57(0.1) | 41.34 | 0.5 | | -2 | 44(-1.7) | 0 | [5] | [9] | [-10] | 38 | 8 | CR | -0.7 | HoldShort | | (8) | 7 | -18 | -22 | -10 | 0.7,70 | 60 | | 19 | Mar/30 | 12 | 40.97 | 40.71 | 41.1(0.1) | 41.35(0.07) | 41.53(0.19) | 41.43 | 0.6 | | -2 | 45(0.1) | 10 | [7] | [18] | [-13] | 59 | 31 | CR | -0.3 | HoldShort | | (8) | 14 | -34 | -14 | 10 | 1,84 | 60 | | 20 | Mar/30 | 11 | 40.97 | 40.71 | 41.06(0.1) | 41.32(0.24) | 41.45(0.22) | 41.61 | 0.9 | | -2 | 45(2.5) | 15 | [7] | [27] | [-10] | 85 | 89 | CR | 0.5 | OpenShort | | (10) | 16 | -34 | 10 | -5 | 1.6,95 | 60 | | | | |
| 21 | Mar/30 | 10 | 40.97 | 40.71 | 41.02(0.17) | 41.22(0.24) | 41.36(0.29) | 41.79 | 1.1 | | -2 | 43(5.7) | 50 | [13] | [33] | [16] | 105 | 100 | UT | 1.4 | HoldLong | | (10) | 22 | 27 | 16 | 20 | 2.4,95 | 60 | | 22 | Mar/30 | 9 | 40.97 | 40.71 | 40.95(0.12) | 41.12(0.17) | 41.24(0.22) | 41.65 | 0.9 | | -2 | 37(4.9) | 50 | [9] | [25] | [39] | 102 | 110 | UT | 1.5 | HoldLong? | | (12) | 16 | 103 | 7 | 20 | 2.6,87 | 60 | | 23 | Mar/29 | 15 | 40.91 | 40.75 | 40.9(0.05) | 41.12(0) | 41.15(-0.05) | 41.12 | 0.3 | | -0 | 32(1.9) | 10 | [4] | [-3] | [4] | 56 | -8 | RG | -0.1 | Wait? | | (6) | -4 | 14 | -10 | 15 | 0.9,83 | 53 | | 24 | Mar/29 | 14 | 40.91 | 40.75 | 40.88(0.12) | 41.12(0) | 41.17(-0.05) | 41.05 | 0.2 | | -0 | 30(-6.6) | 15 | [9] | [-2] | [-11] | 58 | -83 | DR | -0.5 | OpenShort | | (4) | -4 | -27 | -9 | 0 | 0.7,90 | 53 | | 25 | Mar/29 | 13 | 40.91 | 40.75 | 40.83(0.12) | 41.05(0.07) | 41.19(0.27) | 41.19 | 0.4 | | -0 | 37(-4.5) | 50 | [9] | [25] | [-1] | 81 | 41 | CR | 0 | OpenShort | | (12) | 20 | -8 | 4 | 7 | 1.3,98 | 53 | | | | |
| 26 | Mar/29 | 12 | 40.91 | 40.75 | 40.78(0.17) | 41.02(0.15) | 41.08(0.22) | 41.23 | 0.4 | | -0 | 41(-4.1) | 50 | [13] | [25] | [5] | 85 | 4 | UT | 0.5 | HoldLong | | (12) | 16 | 8 | 9 | 12 | 1.4,100 | 53 | | 27 | Mar/29 | 11 | 40.91 | 40.75 | 40.71(0.17) | 40.96(0.15) | 40.99(0.12) | 41.19 | 0.4 | | -0 | 45(-3.6) | 50 | [13] | [18] | [4] | 84 | -10 | UT | 0.6 | HoldLong | | (14) | 9 | 0 | 21 | 2 | 1.4,99 | 53 | | 28 | Mar/29 | 10 | 40.91 | 40.75 | 40.64(0.22) | 40.9(0.15) | 40.94(0.05) | 41.19 | 0.4 | | -0 | 49(-8.1) | 50 | [16] | [13] | [8] | 70 | -53 | UT | 0.7 | OpenLong | | (14) | 4 | 15 | 6 | 20 | 1.4,85 | 53 | | 29 | Mar/29 | 9 | 40.91 | 40.75 | 40.55(0.2) | 40.84(0.07) | 40.94(0) | 41.11 | 0.3 | | -0 | 57(-6.9) | 50 | [15] | [6] | [28] | 57 | -45 | UT | 0.4 | OpenLong? | | (18) | 0 | 81 | -4 | 20 | 1.3,74 | 53 | | 30 | Mar/28 | 15 | 40.85 | 40.8 | 40.47(0.17) | 40.84(0) | 40.92(-0.07) | 40.7 | -0.2 | | -1 | 64(-6.6) | 20 | [13] | [-3] | [-11] | 22 | -114 | DR | -0.4 | OpenShort? | | (14) | -5 | -16 | -21 | -20 | 0.5,59 | 46 | | | | |
| 31 | Mar/28 | 14 | 40.85 | 40.8 | 40.4(0.2) | 40.81(0.05) | 40.95(0.02) | 40.78 | -0.1 | | -1 | 71(-6.6) | 30 | [15] | [6] | [-11] | 51 | -91 | CR | -0.3 | HoldShort | | (14) | 2 | -26 | -12 | -7 | 0.7,83 | 46 | | 32 | Mar/28 | 13 | 40.85 | 40.8 | 40.32(0.17) | 40.79(0.07) | 40.94(0.2) | 40.91 | 0.1 | | -1 | 77(-0.9) | 15 | [13] | [20] | [-15] | 68 | 38 | CR | -0 | HoldShort | | (20) | 15 | -42 | -3 | -5 | 1,93 | 46 | | 33 | Mar/28 | 12 | 40.85 | 40.8 | 40.25(0.17) | 40.76(0.12) | 40.86(0.25) | 41.13 | 0.4 | | -1 | 78(3.8) | 50 | [13] | [26] | [9] | 85 | 120 | UT | 0.4 | OpenLong | | (16) | 19 | 14 | 4 | 20 | 1.4,100 | 46 | | 34 | Mar/28 | 11 | 40.85 | 40.8 | 40.18(0.12) | 40.71(0.22) | 40.76(0.15) | 41.06 | 0.3 | | -1 | 74(4.5) | 50 | [9] | [21] | [14] | 87 | 143 | UT | 0.5 | OpenLong | | (14) | 11 | 37 | 7 | 10 | 1.5,99 | 46 | | 35 | Mar/28 | 10 | 40.85 | 40.8 | 40.13(0.1) | 40.62(0.22) | 40.7(0.1) | 40.87 | 0 | | -1 | 70(3.8) | 45 | [8] | [17] | [11] | 77 | 110 | UT | 0.3 | OpenLong | | (8) | 8 | 34 | -1 | -5 | 1.3,94 | 46 | | | | |
| 36 | Mar/28 | 9 | 40.85 | 40.8 | 40.09(0.1) | 40.53(0.17) | 40.66(0.05) | 40.7 | -0.2 | | -1 | 66(1.7) | 40 | [8] | [11] | [10] | 72 | 68 | UT | 0.1 | OpenLong? | | (6) | 4 | 34 | -5 | -10 | 1.2,92 | 46 | | 37 | Mar/27 | 15 | 40.83 | 40.86 | 40.05(0.12) | 40.46(0.17) | 40.64(-0.02) | 40.53 | -0.4 | | -2 | 64(0.8) | -0 | [9] | [6] | [-12] | 66 | 3 | CR | -0.2 | HoldShort? | | (8) | -2 | -27 | -7 | -20 | 0.9,93 | 46 | | 38 | Mar/27 | 14 | 40.83 | 40.86 | 40(0.08) | 40.39(0.32) | 40.65(-0.02) | 40.67 | -0.2 | | -2 | 63(3.1) | -5 | [6] | [10] | [-7] | 81 | 90 | CR | 0 | OpenShort | | (12) | -2 | -18 | -0 | -10 | 1.3,98 | 46 | | 39 | Mar/27 | 13 | 40.83 | 40.86 | 39.97(0.08) | 40.26(0.35) | 40.66(0.32) | 40.76 | -0.1 | | -2 | 60(4) | 35 | [6] | [37] | [5] | 86 | 200 | UT | 0.2 | OpenLong | | (8) | 24 | 14 | -1 | 7 | 1.6,96 | 46 | | 40 | Mar/27 | 12 | 40.83 | 40.86 | 39.94(0.08) | 40.12(0.35) | 40.53(0.35) | 40.69 | -0.2 | | -2 | 56(4) | 45 | [6] | [39] | [11] | 86 | 196 | UT | 0.4 | OpenLong | | (4) | 26 | 30 | -4 | 20 | 1.7,93 | 46 | | | | |
| 41 | Mar/27 | 11 | 40.83 | 40.86 | 39.91(0.03) | 39.98(0.35) | 40.39(0.3) | 40.54 | -0.4 | | -2 | 52(1.9) | 5 | [2] | [34] | [1] | 82 | 203 | RG | 0.4 | Wait | | (4) | 22 | -10 | 10 | 20 | 1.5,94 | 46 | | 42 | Mar/27 | 10 | 40.83 | 40.86 | 39.9(0.03) | 39.84(0.25) | 40.27(0.35) | 40.59 | -0.3 | | -2 | 50(0.9) | 5 | [2] | [34] | [1] | 90 | 224 | RG | 0.8 | SmallShort | | (4) | 26 | -23 | 18 | 20 | 1.7,97 | 46 | | 43 | Mar/27 | 9 | 40.83 | 40.86 | 39.9(0) | 39.74(0.23) | 40.13(0.65) | 40.71 | -0.1 | | -2 | 50(1.5) | 15 | [0] | [56] | [56] | 99 | 361 | UR | 1.5 | SmallShort? | | (2) | 49 | 120 | 33 | 20 | 2.1,96 | 46 | | 44 | Mar/24 | 15 | 40.88 | 40.95 | 39.89(-0.03) | 39.65(0.03) | 39.87(0.4) | 40.11 | -1 | | -2 | 48(-2.9) | 20 | [-2] | [30] | [15] | 52 | 181 | UR | 0.6 | SmallShort? | | (-4) | 30 | 14 | 26 | 20 | 0.6,87 | 42 | | 45 | Mar/24 | 14 | 40.88 | 40.95 | 39.9(-0.1) | 39.65(0) | 39.71(0.38) | 40.04 | -1.1 | | -2 | 51(-5.1) | 5 | [-8] | [26] | [19] | 36 | 224 | UR | 0.8 | SmallShort | | (-6) | 29 | 24 | 34 | 20 | 0.3,78 | 42 | | | | |
| 46 | Mar/24 | 13 | 40.88 | 40.95 | 39.94(-0.1) | 39.65(0) | 39.56(0.38) | 39.92 | -1.2 | | -2 | 56(-4) | -5 | [-8] | [26] | [13] | 1 | 174 | UR | 0.8 | SmallShort | | (-8) | 29 | 14 | 27 | 20 | -0,51 | 42 | | 47 | Mar/24 | 12 | 40.88 | 40.95 | 39.98(-0.05) | 39.64(0.1) | 39.41(0.18) | 39.85 | -1.3 | | -2 | 60(-1.2) | 35 | [-4] | [15] | [35] | -26 | 60 | UR | 0.9 | SmallShort | | (-10) | 14 | 90 | 22 | 20 | -0.3,32 | 42 | | 48 | Mar/24 | 11 | 40.88 | 40.95 | 40(-0.15) | 39.6(-0.18) | 39.34(-0.25) | 39.41 | -1.9 | | -2 | 61(1.6) | -50 | [-11] | [-29] | [0] | -67 | -68 | DT | 0.1 | OpenShort | | (-10) | -19 | 12 | -22 | -3 | -1.2,13 | 42 | | 49 | Mar/24 | 10 | 40.88 | 40.95 | 40.06(-0.2) | 39.67(-0.2) | 39.44(-0.3) | 39.35 | -1.9 | | -2 | 60(-2.1) | -50 | [-15] | [-35] | [-1] | -81 | -63 | DT | -0.2 | HoldShort | | (-12) | -23 | 12 | -27 | -8 | -1.5,7 | 42 | | 50 | Mar/24 | 9 | 40.88 | 40.95 | 40.14(-0.22) | 39.75(-0.23) | 39.56(-0.43) | 39.29 | -2 | | -2 | 62(0.8) | -50 | [-17] | [-46] | [-1] | -91 | -105 | DT | -0.6 | HoldShort? | | (-18) | -32 | 21 | -30 | -20 | -1.7,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|