EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.2350 One month high (close): $42.1050

EXC Daily Change: 0.19% Daily StdDev 1.34% EXC EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $41.8(0.19%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.12%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	41.02	40.74	41.49(0.07)	41.6(0.12)	41.64(0.14)	41.88	1.1	-2	28(1.3)	50	[5]	[17]	[22]	77	58	UT	1.1	OpenLong	(8)	10	54	14	20	1.8,82	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.6(hourly_sma_10 -0.67%) 41.49(hourly_sma_20 -0.93%) 41.02(daily_ema_20 -2.05%) 40.74(daily_ema_10 -2.72%) Resistance Levels:

2	Apr/3	9	41.02	40.74	41.46(0.05)	41.55(0.05)	41.58(-0.05)	41.6	0.8	-2	27(-0.9)	-15	[4]	[-0]	[-7]	40	-28	DR	0.1	OpenShort?	(4)	-4	-21	3	-7	0.7,72	53
3	Mar/31	15	41	40.71	41.44(0.07)	41.53(0.07)	41.6(0.05)	41.71	1	-2	28(-0.9)	30	[5]	[8]	[11]	53	16	UT	0.5	OpenLong?	(6)	4	29	0	19	1.3,70	51
4	Mar/31	14	41	40.71	41.41(0.1)	41.5(-0.02)	41.6(0)	41.56	0.8	-2	29(-6.5)	25	[8]	[1]	[5]	34	-54	UT	-0.1	OpenLong	(4)	0	15	-6	12	0.7,66	51
5	Mar/31	13	41	40.71	41.37(0.1)	41.51(-0.07)	41.58(0.05)	41.48	0.6	-2	35(-3.7)	15	[8]	[3]	[-9]	31	-53	CR	-0.4	HoldShort	(8)	4	-25	-7	7	0.4,71	51

6	Mar/31	12	41	40.71	41.33(0.07)	41.54(-0.02)	41.56(0.1)	41.61	0.8	-2	39(-0.9)	15	[5]	[8]	[0]	53	29	UT	0.2	OpenLong	(8)	8	-4	4	12	1,78	51
7	Mar/31	11	41	40.71	41.3(0.07)	41.55(0.12)	41.52(0.12)	41.63	0.9	-2	40(0.8)	20	[5]	[15]	[-0]	52	43	UT	0.4	OpenLong	(8)	9	-2	8	-14	1.1,74	51
8	Mar/31	10	41	40.71	41.27(0.05)	41.5(0.14)	41.47(0.07)	41.64	0.9	-2	39(1.2)	20	[4]	[12]	[8]	53	60	UT	0.6	OpenLong	(6)	5	21	6	0	1.3,70	51
9	Mar/31	9	41	40.71	41.25(0.1)	41.44(0.1)	41.47(0)	41.53	0.7	-2	38(0)	35	[8]	[6]	[7]	40	-24	UT	0.3	OpenLong?	(4)	0	22	1	-5	1,65	51
10	Mar/30	15	40.97	40.71	41.21(0.1)	41.4(0.05)	41.44(-0.19)	41.42	0.6	-2	38(-2.3)	10	[8]	[-11]	[-2]	28	-89	DR	-0.1	OpenShort?	(6)	-14	2	-10	-7	0.8,58	60

11	Mar/30	14	40.97	40.71	41.17(0.1)	41.38(0.05)	41.52(-0.12)	41.41	0.6	-2	40(-3.4)	15	[7]	[-5]	[1]	34	-60	RG	-0.4	Wait	(8)	-9	14	-17	-10	0.8,64	60
12	Mar/30	13	40.97	40.71	41.13(0.07)	41.36(0.02)	41.57(0.1)	41.34	0.5	-2	44(-1.7)	0	[5]	[9]	[-10]	38	8	CR	-0.7	HoldShort	(8)	7	-18	-22	-10	0.7,70	60
13	Mar/30	12	40.97	40.71	41.1(0.1)	41.35(0.07)	41.53(0.19)	41.43	0.6	-2	45(0.1)	10	[7]	[18]	[-13]	59	31	CR	-0.3	HoldShort	(8)	14	-34	-14	10	1,84	60
14	Mar/30	11	40.97	40.71	41.06(0.1)	41.32(0.24)	41.45(0.22)	41.61	0.9	-2	45(2.5)	15	[7]	[27]	[-10]	85	89	CR	0.5	OpenShort	(10)	16	-34	10	-5	1.6,95	60
15	Mar/30	10	40.97	40.71	41.02(0.17)	41.22(0.24)	41.36(0.29)	41.79	1.1	-2	43(5.7)	50	[13]	[33]	[16]	105	100	UT	1.4	HoldLong	(10)	22	27	16	20	2.4,95	60

16	Mar/30	9	40.97	40.71	40.95(0.12)	41.12(0.17)	41.24(0.22)	41.65	0.9	-2	37(4.9)	50	[9]	[25]	[39]	102	110	UT	1.5	HoldLong?	(12)	16	103	7	20	2.6,87	60
17	Mar/29	15	40.91	40.75	40.9(0.05)	41.12(0)	41.15(-0.05)	41.12	0.3	-0	32(1.9)	10	[4]	[-3]	[4]	56	-8	RG	-0.1	Wait?	(6)	-4	14	-10	15	0.9,83	53
18	Mar/29	14	40.91	40.75	40.88(0.12)	41.12(0)	41.17(-0.05)	41.05	0.2	-0	30(-6.6)	15	[9]	[-2]	[-11]	58	-83	DR	-0.5	OpenShort	(4)	-4	-27	-9	0	0.7,90	53
19	Mar/29	13	40.91	40.75	40.83(0.12)	41.05(0.07)	41.19(0.27)	41.19	0.4	-0	37(-4.5)	50	[9]	[25]	[-1]	81	41	CR	0	OpenShort	(12)	20	-8	4	7	1.3,98	53
20	Mar/29	12	40.91	40.75	40.78(0.17)	41.02(0.15)	41.08(0.22)	41.23	0.4	-0	41(-4.1)	50	[13]	[25]	[5]	85	4	UT	0.5	HoldLong	(12)	16	8	9	12	1.4,100	53

21	Mar/29	11	40.91	40.75	40.71(0.17)	40.96(0.15)	40.99(0.12)	41.19	0.4	-0	45(-3.6)	50	[13]	[18]	[4]	84	-10	UT	0.6	HoldLong	(14)	9	0	21	2	1.4,99	53
22	Mar/29	10	40.91	40.75	40.64(0.22)	40.9(0.15)	40.94(0.05)	41.19	0.4	-0	49(-8.1)	50	[16]	[13]	[8]	70	-53	UT	0.7	OpenLong	(14)	4	15	6	20	1.4,85	53
23	Mar/29	9	40.91	40.75	40.55(0.2)	40.84(0.07)	40.94(0)	41.11	0.3	-0	57(-6.9)	50	[15]	[6]	[28]	57	-45	UT	0.4	OpenLong?	(18)	0	81	-4	20	1.3,74	53
24	Mar/28	15	40.85	40.8	40.47(0.17)	40.84(0)	40.92(-0.07)	40.7	-0.2	-1	64(-6.6)	20	[13]	[-3]	[-11]	22	-114	DR	-0.4	OpenShort?	(14)	-5	-16	-21	-20	0.5,59	46
25	Mar/28	14	40.85	40.8	40.4(0.2)	40.81(0.05)	40.95(0.02)	40.78	-0.1	-1	71(-6.6)	30	[15]	[6]	[-11]	51	-91	CR	-0.3	HoldShort	(14)	2	-26	-12	-7	0.7,83	46

26	Mar/28	13	40.85	40.8	40.32(0.17)	40.79(0.07)	40.94(0.2)	40.91	0.1	-1	77(-0.9)	15	[13]	[20]	[-15]	68	38	CR	-0	HoldShort	(20)	15	-42	-3	-5	1,93	46
27	Mar/28	12	40.85	40.8	40.25(0.17)	40.76(0.12)	40.86(0.25)	41.13	0.4	-1	78(3.8)	50	[13]	[26]	[9]	85	120	UT	0.4	OpenLong	(16)	19	14	4	20	1.4,100	46
28	Mar/28	11	40.85	40.8	40.18(0.12)	40.71(0.22)	40.76(0.15)	41.06	0.3	-1	74(4.5)	50	[9]	[21]	[14]	87	143	UT	0.5	OpenLong	(14)	11	37	7	10	1.5,99	46
29	Mar/28	10	40.85	40.8	40.13(0.1)	40.62(0.22)	40.7(0.1)	40.87	0	-1	70(3.8)	45	[8]	[17]	[11]	77	110	UT	0.3	OpenLong	(8)	8	34	-1	-5	1.3,94	46
30	Mar/28	9	40.85	40.8	40.09(0.1)	40.53(0.17)	40.66(0.05)	40.7	-0.2	-1	66(1.7)	40	[8]	[11]	[10]	72	68	UT	0.1	OpenLong?	(6)	4	34	-5	-10	1.2,92	46

31	Mar/27	15	40.83	40.86	40.05(0.12)	40.46(0.17)	40.64(-0.02)	40.53	-0.4	-2	64(0.8)	-0	[9]	[6]	[-12]	66	3	CR	-0.2	HoldShort?	(8)	-2	-27	-7	-20	0.9,93	46
32	Mar/27	14	40.83	40.86	40(0.08)	40.39(0.32)	40.65(-0.02)	40.67	-0.2	-2	63(3.1)	-5	[6]	[10]	[-7]	81	90	CR	0	OpenShort	(12)	-2	-18	-0	-10	1.3,98	46
33	Mar/27	13	40.83	40.86	39.97(0.08)	40.26(0.35)	40.66(0.32)	40.76	-0.1	-2	60(4)	35	[6]	[37]	[5]	86	200	UT	0.2	OpenLong	(8)	24	14	-1	7	1.6,96	46
34	Mar/27	12	40.83	40.86	39.94(0.08)	40.12(0.35)	40.53(0.35)	40.69	-0.2	-2	56(4)	45	[6]	[39]	[11]	86	196	UT	0.4	OpenLong	(4)	26	30	-4	20	1.7,93	46
35	Mar/27	11	40.83	40.86	39.91(0.03)	39.98(0.35)	40.39(0.3)	40.54	-0.4	-2	52(1.9)	5	[2]	[34]	[1]	82	203	RG	0.4	Wait	(4)	22	-10	10	20	1.5,94	46

36	Mar/27	10	40.83	40.86	39.9(0.03)	39.84(0.25)	40.27(0.35)	40.59	-0.3	-2	50(0.9)	5	[2]	[34]	[1]	90	224	RG	0.8	SmallShort	(4)	26	-23	18	20	1.7,97	46
37	Mar/27	9	40.83	40.86	39.9(0)	39.74(0.23)	40.13(0.65)	40.71	-0.1	-2	50(1.5)	15	[0]	[56]	[56]	99	361	UR	1.5	SmallShort?	(2)	49	120	33	20	2.1,96	46
38	Mar/24	15	40.88	40.95	39.89(-0.03)	39.65(0.03)	39.87(0.4)	40.11	-1	-2	48(-2.9)	20	[-2]	[30]	[15]	52	181	UR	0.6	SmallShort?	(-4)	30	14	26	20	0.6,87	42
39	Mar/24	14	40.88	40.95	39.9(-0.1)	39.65(0)	39.71(0.38)	40.04	-1.1	-2	51(-5.1)	5	[-8]	[26]	[19]	36	224	UR	0.8	SmallShort	(-6)	29	24	34	20	0.3,78	42
40	Mar/24	13	40.88	40.95	39.94(-0.1)	39.65(0)	39.56(0.38)	39.92	-1.2	-2	56(-4)	-5	[-8]	[26]	[13]	1	174	UR	0.8	SmallShort	(-8)	29	14	27	20	-0,51	42

41	Mar/24	12	40.88	40.95	39.98(-0.05)	39.64(0.1)	39.41(0.18)	39.85	-1.3	-2	60(-1.2)	35	[-4]	[15]	[35]	-26	60	UR	0.9	SmallShort	(-10)	14	90	22	20	-0.3,32	42
42	Mar/24	11	40.88	40.95	40(-0.15)	39.6(-0.18)	39.34(-0.25)	39.41	-1.9	-2	61(1.6)	-50	[-11]	[-29]	[5]	-67	-68	DP	0.1	OpenShort	(-10)	-19	12	10	-3	-1.2,13	42
43	Mar/24	10	40.88	40.95	40.06(-0.2)	39.67(-0.2)	39.44(-0.3)	39.35	-1.9	-2	60(-2.1)	-50	[-15]	[-35]	[3]	-81	-63	DP	-0.2	OpenShort	(-12)	-23	12	-4	-8	-1.5,7	42
44	Mar/24	9	40.88	40.95	40.14(-0.22)	39.75(-0.23)	39.56(-0.43)	39.29	-2	-2	62(0.8)	-50	[-17]	[-46]	[1]	-91	-105	DP	-0.6	OpenShort?	(-18)	-32	21	-16	-20	-1.7,2	42
45	Mar/23	15	40.94	40.97	40.23(-0.32)	39.84(-0.3)	39.73(-0.38)	39.19	-2.2	-5	61(-5.4)	-50	[-24]	[-49]	[-31]	-98	-48	DT	-1.1	HoldShort?	(-20)	-29	-69	-21	-20	-2.2,7	36

46	Mar/23	14	40.94	40.97	40.36(-0.32)	39.96(-0.2)	39.88(0.03)	39.53	-1.8	-5	66(-9.7)	-50	[-24]	[-15]	[-21]	-68	103	DT	-0.7	OpenShort	(-22)	2	-54	-5	-20	-1.6,22	36
47	Mar/23	13	40.94	40.97	40.49(-0.27)	40.04(-0.2)	39.87(-0.13)	39.8	-1.4	-5	76(-8.9)	-50	[-21]	[-26]	[-17]	-44	56	DT	-0.1	OpenShort	(-24)	-10	-52	9	-8	-1.1,34	36
48	Mar/23	12	40.94	40.97	40.6(-0.27)	40.12(-0.1)	39.92(-0.03)	40.06	-1.1	-5	85(-10.2)	-50	[-21]	[-15]	[0]	-36	120	DT	0.2	OpenShort	(-22)	-2	2	-12	18	-0.8,34	36
49	Mar/23	11	40.94	40.97	40.71(-0.25)	40.16(-0.17)	39.93(-0.05)	40.05	-1.1	-5	95(-5.2)	-50	[-19]	[-18]	[10]	-52	68	DP	0.2	OpenShort	(-22)	-4	36	-17	10	-0.9,21	36
50	Mar/23	10	40.94	40.97	40.81(-0.27)	40.23(-0.2)	39.95(-0.2)	39.87	-1.4	-5	100(-2.7)	-50	[-21]	[-31]	[17]	-72	-20	DP	-0.1	OpenShort	(-23)	-15	69	-24	-20	-1.2,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI