|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2350 One month high (close): $42.1050
EXC Daily Change: 1.17% Daily StdDev 1.35% EXC EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $41.16(1.17%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 14 | 40.91 | 40.75 | 40.88(0.12) | (0) | 41.17(-0.05) | 41.05 | 0.2 | | -0 | 30(-6.6) | 15 | [9] | [-2] | [-10] | 58 | -84 | DR | -0.5 | OpenShort | | (4) | -4 | -27 | -9 | 0 | 0.7,90 | 53 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: % Up Forces: Down Forces: 40.75(daily_ema_10 -0.73%) Support Levels: 40.91(daily_ema_20 -0.34%) 40.88(weak_hourly_sma_20 -0.41%) Resistance Levels:
|
| 2 | Mar/29 | 13 | 40.91 | 40.75 | 40.83(0.12) | 41.05(0.07) | 41.19(0.27) | 41.19 | 0.4 | | -0 | 37(-4.5) | 50 | [9] | [25] | [-1] | 81 | 41 | CR | 0 | OpenShort | | (12) | 20 | -8 | 4 | 7 | 1.3,98 | 53 | 3 | Mar/29 | 12 | 40.91 | 40.75 | 40.78(0.17) | 41.02(0.15) | 41.08(0.22) | 41.23 | 0.4 | | -0 | 41(-4.1) | 50 | [13] | [25] | [5] | 85 | 3 | UT | 0.5 | HoldLong | | (12) | 16 | 8 | 9 | 12 | 1.4,100 | 53 | 4 | Mar/29 | 11 | 40.91 | 40.75 | 40.71(0.17) | 40.96(0.15) | 40.99(0.12) | 41.19 | 0.4 | | -0 | 45(-3.6) | 50 | [13] | [18] | [4] | 84 | -11 | UT | 0.6 | HoldLong | | (14) | 9 | 0 | 21 | 2 | 1.4,99 | 53 | 5 | Mar/29 | 10 | 40.91 | 40.75 | 40.64(0.22) | 40.9(0.15) | 40.94(0.05) | 41.19 | 0.4 | | -0 | 49(-8.1) | 50 | [16] | [13] | [8] | 70 | -54 | UT | 0.7 | OpenLong | | (14) | 4 | 15 | 6 | 20 | 1.4,85 | 53 | | | |
6 | Mar/29 | 9 | 40.91 | 40.75 | 40.55(0.2) | 40.84(0.07) | 40.94(0) | 41.11 | 0.3 | | -0 | 57(-6.9) | 50 | [15] | [6] | [28] | 57 | -46 | UT | 0.4 | OpenLong? | | (18) | 0 | 80 | -4 | 20 | 1.3,74 | 53 | 7 | Mar/28 | 15 | 40.85 | 40.8 | 40.47(0.17) | 40.84(0) | 40.92(-0.07) | 40.7 | -0.2 | | -1 | 64(-6.6) | 20 | [13] | [-3] | [-11] | 22 | -115 | DR | -0.4 | OpenShort? | | (14) | -5 | -16 | -21 | -20 | 0.5,59 | 46 | 8 | Mar/28 | 14 | 40.85 | 40.8 | 40.4(0.2) | 40.81(0.05) | 40.95(0.02) | 40.78 | -0.1 | | -1 | 71(-6.6) | 30 | [15] | [6] | [-11] | 51 | -93 | CR | -0.3 | HoldShort | | (14) | 2 | -25 | -12 | -7 | 0.7,83 | 46 | 9 | Mar/28 | 13 | 40.85 | 40.8 | 40.32(0.17) | 40.79(0.07) | 40.94(0.2) | 40.91 | 0.1 | | -1 | 77(-0.9) | 15 | [13] | [20] | [-15] | 68 | 37 | CR | -0 | HoldShort | | (20) | 15 | -42 | -3 | -5 | 1,93 | 46 | 10 | Mar/28 | 12 | 40.85 | 40.8 | 40.25(0.17) | 40.76(0.12) | 40.86(0.25) | 41.13 | 0.4 | | -1 | 78(3.8) | 50 | [13] | [26] | [9] | 85 | 119 | UT | 0.4 | OpenLong | | (16) | 19 | 13 | 4 | 20 | 1.4,100 | 46 | | | |
11 | Mar/28 | 11 | 40.85 | 40.8 | 40.18(0.12) | 40.71(0.22) | 40.76(0.15) | 41.06 | 0.3 | | -1 | 74(4.5) | 50 | [9] | [21] | [14] | 87 | 142 | UT | 0.5 | OpenLong | | (14) | 11 | 37 | 7 | 10 | 1.5,99 | 46 | 12 | Mar/28 | 10 | 40.85 | 40.8 | 40.13(0.1) | 40.62(0.22) | 40.7(0.1) | 40.87 | 0 | | -1 | 70(3.8) | 45 | [8] | [17] | [11] | 77 | 109 | UT | 0.3 | OpenLong | | (8) | 8 | 33 | -1 | -5 | 1.3,94 | 46 | 13 | Mar/28 | 9 | 40.85 | 40.8 | 40.09(0.1) | 40.53(0.17) | 40.66(0.05) | 40.7 | -0.2 | | -1 | 66(1.7) | 35 | [8] | [11] | [9] | 72 | 67 | UT | 0.1 | OpenLong? | | (6) | 4 | 33 | -5 | -10 | 1.2,92 | 46 | 14 | Mar/27 | 15 | 40.83 | 40.86 | 40.05(0.12) | 40.46(0.17) | 40.64(-0.02) | 40.53 | -0.4 | | -2 | 64(0.8) | -0 | [9] | [6] | [-12] | 66 | 2 | CR | -0.2 | HoldShort? | | (8) | -2 | -27 | -7 | -20 | 0.9,93 | 46 | 15 | Mar/27 | 14 | 40.83 | 40.86 | 40(0.08) | 40.39(0.32) | 40.65(-0.02) | 40.67 | -0.2 | | -2 | 63(3.1) | -5 | [6] | [10] | [-7] | 81 | 89 | CR | 0 | OpenShort | | (12) | -2 | -17 | -0 | -10 | 1.3,98 | 46 | | | |
16 | Mar/27 | 13 | 40.83 | 40.86 | 39.97(0.08) | 40.26(0.35) | 40.66(0.32) | 40.76 | -0.1 | | -2 | 60(4) | 35 | [6] | [37] | [5] | 86 | 200 | UT | 0.2 | OpenLong | | (8) | 24 | 13 | -1 | 7 | 1.6,96 | 46 | 17 | Mar/27 | 12 | 40.83 | 40.86 | 39.94(0.08) | 40.12(0.35) | 40.53(0.35) | 40.69 | -0.2 | | -2 | 56(4) | 45 | [6] | [39] | [11] | 86 | 196 | UT | 0.4 | OpenLong | | (4) | 26 | 29 | -4 | 20 | 1.7,93 | 46 | 18 | Mar/27 | 11 | 40.83 | 40.86 | 39.91(0.03) | 39.98(0.35) | 40.39(0.3) | 40.54 | -0.4 | | -2 | 52(1.9) | 5 | [2] | [34] | [1] | 82 | 203 | RG | 0.4 | Wait | | (4) | 22 | -10 | 10 | 20 | 1.5,94 | 46 | 19 | Mar/27 | 10 | 40.83 | 40.86 | 39.9(0.03) | 39.84(0.25) | 40.27(0.35) | 40.59 | -0.3 | | -2 | 50(0.9) | 5 | [2] | [34] | [1] | 90 | 224 | RG | 0.8 | SmallShort | | (4) | 26 | -23 | 18 | 20 | 1.7,97 | 46 | 20 | Mar/27 | 9 | 40.83 | 40.86 | 39.9(0) | 39.74(0.23) | 40.13(0.65) | 40.71 | -0.1 | | -2 | 50(1.5) | 15 | [0] | [56] | [55] | 99 | 363 | UR | 1.5 | SmallShort? | | (2) | 49 | 119 | 33 | 20 | 2.1,96 | 46 | | | |
21 | Mar/24 | 15 | 40.88 | 40.95 | 39.89(-0.03) | 39.65(0.03) | 39.87(0.4) | 40.11 | -1 | | -2 | 48(-2.9) | 20 | [-2] | [30] | [15] | 52 | 182 | UR | 0.6 | SmallShort? | | (-4) | 30 | 13 | 26 | 20 | 0.6,87 | 42 | 22 | Mar/24 | 14 | 40.88 | 40.95 | 39.9(-0.1) | 39.65(0) | 39.71(0.38) | 40.04 | -1.1 | | -2 | 51(-5.1) | 5 | [-8] | [26] | [19] | 36 | 225 | UR | 0.8 | SmallShort | | (-6) | 29 | 24 | 34 | 20 | 0.3,78 | 42 | 23 | Mar/24 | 13 | 40.88 | 40.95 | 39.94(-0.1) | 39.65(0) | 39.56(0.38) | 39.92 | -1.2 | | -2 | 56(-4) | -5 | [-8] | [26] | [13] | 1 | 175 | UR | 0.8 | SmallShort | | (-8) | 29 | 14 | 27 | 20 | -0,51 | 42 | 24 | Mar/24 | 12 | 40.88 | 40.95 | 39.98(-0.05) | 39.64(0.1) | 39.41(0.18) | 39.85 | -1.3 | | -2 | 60(-1.2) | 35 | [-4] | [15] | [35] | -26 | 61 | UR | 0.9 | SmallShort | | (-10) | 14 | 89 | 22 | 20 | -0.3,32 | 42 | 25 | Mar/24 | 11 | 40.88 | 40.95 | 40(-0.15) | 39.6(-0.18) | 39.34(-0.25) | 39.41 | -1.9 | | -2 | 61(1.6) | -50 | [-11] | [-29] | [5] | -67 | -67 | DP | 0.1 | OpenShort | | (-10) | -19 | 12 | 10 | -3 | -1.2,13 | 42 | | | |
26 | Mar/24 | 10 | 40.88 | 40.95 | 40.06(-0.2) | 39.67(-0.2) | 39.44(-0.3) | 39.35 | -1.9 | | -2 | 60(-2.1) | -50 | [-15] | [-35] | [3] | -81 | -62 | DP | -0.2 | OpenShort | | (-12) | -23 | 12 | -4 | -8 | -1.5,7 | 42 | 27 | Mar/24 | 9 | 40.88 | 40.95 | 40.14(-0.22) | 39.75(-0.23) | 39.56(-0.43) | 39.29 | -2 | | -2 | 62(0.8) | -50 | [-17] | [-46] | [1] | -91 | -104 | DP | -0.6 | OpenShort? | | (-18) | -32 | 21 | -16 | -20 | -1.7,2 | 42 | 28 | Mar/23 | 15 | 40.94 | 40.97 | 40.23(-0.32) | 39.84(-0.3) | 39.73(-0.38) | 39.19 | -2.2 | | -5 | 61(-5.4) | -50 | [-24] | [-49] | [-31] | -98 | -46 | DT | -1.1 | HoldShort? | | (-20) | -29 | -68 | -21 | -20 | -2.2,7 | 36 | 29 | Mar/23 | 14 | 40.94 | 40.97 | 40.36(-0.32) | 39.96(-0.2) | 39.88(0.03) | 39.53 | -1.8 | | -5 | 66(-9.7) | -50 | [-24] | [-15] | [-21] | -68 | 105 | DT | -0.7 | OpenShort | | (-21) | 2 | -54 | -5 | -20 | -1.6,22 | 36 | 30 | Mar/23 | 13 | 40.94 | 40.97 | 40.49(-0.27) | 40.04(-0.2) | 39.87(-0.13) | 39.8 | -1.4 | | -5 | 76(-8.9) | -50 | [-21] | [-26] | [-16] | -44 | 58 | DT | -0.1 | OpenShort | | (-24) | -10 | -52 | 9 | -8 | -1.1,34 | 36 | | | |
31 | Mar/23 | 12 | 40.94 | 40.97 | 40.6(-0.27) | 40.12(-0.1) | 39.92(-0.03) | 40.06 | -1.1 | | -5 | 85(-10.2) | -50 | [-21] | [-14] | [5] | -36 | 122 | DP | 0.2 | OpenShort | | (-21) | -2 | 2 | 19 | 18 | -0.8,34 | 36 | 32 | Mar/23 | 11 | 40.94 | 40.97 | 40.71(-0.25) | 40.16(-0.17) | 39.93(-0.05) | 40.05 | -1.1 | | -5 | 95(-5.2) | -50 | [-19] | [-18] | [14] | -52 | 69 | DP | 0.2 | OpenShort | | (-21) | -4 | 36 | 10 | 10 | -0.9,21 | 36 | 33 | Mar/23 | 10 | 40.94 | 40.97 | 40.81(-0.27) | 40.23(-0.2) | 39.95(-0.2) | 39.87 | -1.4 | | -5 | 100(-2.7) | -50 | [-21] | [-31] | [22] | -72 | -18 | DP | -0.1 | OpenShort | | (-23) | -15 | 68 | 4 | -20 | -1.2,8 | 36 | 34 | Mar/23 | 9 | 40.94 | 40.97 | 40.92(-0.32) | 40.31(-0.22) | 40.03(-0.47) | 39.53 | -1.8 | | -5 | 103(3.7) | -50 | [-24] | [-54] | [-41] | -93 | -146 | DT | -0.6 | OpenShort? | | (-25) | -36 | -101 | -3 | -20 | -1.7,0 | 36 | 35 | Mar/22 | 15 | 41.07 | 41.14 | 41.05(-0.24) | 40.4(-0.12) | 40.22(-0.27) | 40.04 | -1.5 | | -5 | 99(-10.8) | -50 | [-18] | [-33] | [-11] | -83 | -84 | DT | -0.2 | HoldShort? | | (-21) | -21 | -25 | -1 | -20 | -1.3,0 | 49 | | | |
36 | Mar/22 | 14 | 41.07 | 41.14 | 41.15(-0.19) | 40.45(-0.2) | 40.33(-0.17) | 40.17 | -1.3 | | -5 | 110(4.1) | -50 | [-14] | [-27] | [-1] | -83 | -99 | DT | -0.2 | OpenShort | | (-21) | -13 | 2 | -2 | -20 | -1.3,0 | 49 | 37 | Mar/22 | 13 | 41.07 | 41.14 | 41.23(-0.17) | 40.53(-0.22) | 40.4(-0.3) | 40.16 | -1.3 | | -5 | 106(5.5) | -50 | [-13] | [-37] | [-9] | -83 | -169 | DT | -0.3 | OpenShort | | (-14) | -23 | -24 | -5 | -7 | -1.4,2 | 49 | 38 | Mar/22 | 12 | 41.07 | 41.14 | 41.3(-0.17) | 40.62(-0.37) | 40.52(-0.22) | 40.28 | -1.1 | | -5 | 101(5.2) | -50 | [-13] | [-37] | [-10] | -79 | -140 | DT | -0.3 | OpenShort | | (-14) | -17 | -33 | -1 | 17 | -1.4,6 | 49 | 39 | Mar/22 | 11 | 41.07 | 41.14 | 41.37(-0.14) | 40.77(-0.37) | 40.61(0.07) | 40.45 | -0.9 | | -5 | 95(3.7) | -50 | [-11] | [-14] | [-9] | -77 | -70 | DT | -0.2 | OpenShort | | (-11) | 5 | -33 | -2 | 20 | -1.4,8 | 49 | 40 | Mar/22 | 10 | 41.07 | 41.14 | 41.43(-0.12) | 40.92(-0.37) | 40.58(0.02) | 40.62 | -0.6 | | -5 | 92(3.7) | -45 | [-9] | [-18] | [12] | -67 | -80 | DP | 0.1 | OpenShort | | (-11) | 2 | 28 | 6 | 17 | -1.2,13 | 49 | | | |
41 | Mar/22 | 9 | 41.07 | 41.14 | 41.48(-0.14) | 41.07(-0.44) | 40.57(-0.22) | 40.48 | -0.8 | | -5 | 88(6.4) | -50 | [-11] | [-39] | [-17] | -75 | -159 | DT | -0.1 | OpenShort? | | (-11) | -17 | -55 | 13 | -15 | -1.6,15 | 49 | 42 | Mar/21 | 15 | 41.18 | 41.32 | 41.54(-0.12) | 41.25(-0.31) | 40.66(-0.15) | 40.76 | -0.6 | | -2 | 82(-0.4) | -50 | [-9] | [-27] | [4] | -70 | -111 | DP | 0.2 | OpenShort? | | (-10) | -11 | 10 | 17 | -20 | -1.3,13 | 60 | 43 | Mar/21 | 14 | 41.18 | 41.32 | 41.59(-0.17) | 41.38(-0.34) | 40.72(-0.54) | 40.71 | -0.7 | | -2 | 82(4.9) | -50 | [-13] | [-60] | [21] | -84 | -175 | DP | -0 | OpenShort | | (-11) | -42 | 69 | 6 | -20 | -1.6,6 | 60 | 44 | Mar/21 | 13 | 41.18 | 41.32 | 41.66(-0.17) | 41.52(-0.43) | 40.94(-0.8) | 40.36 | -1.2 | | -2 | 77(13.6) | -50 | [-13] | [-84] | [-21] | -113 | -339 | DT | -1.1 | HoldShort | | (-18) | -63 | -35 | -8 | -20 | -2.5,0 | 60 | 45 | Mar/21 | 12 | 41.18 | 41.32 | 41.73(-0.17) | 41.7(-0.41) | 41.27(-0.77) | 40.54 | -0.9 | | -2 | 63(15.6) | -50 | [-13] | [-81] | [-43] | -120 | -313 | DT | -1.7 | HoldShort | | (-11) | -60 | -79 | -39 | -20 | -2.8,0 | 60 | | | |
46 | Mar/21 | 11 | 41.18 | 41.32 | 41.8(-0.1) | 41.87(-0.14) | 41.59(-0.6) | 40.95 | -0.3 | | -2 | 48(8.6) | -50 | [-8] | [-56] | [-26] | -103 | -249 | DT | -2 | HoldShort | | (-10) | -47 | -25 | -49 | -20 | -2.6,12 | 60 | 47 | Mar/21 | 10 | 41.18 | 41.32 | 41.84(-0.12) | 41.93(-0.12) | 41.84(-0.52) | 41.08 | -0.1 | | -2 | 39(8.8) | -50 | [-9] | [-49] | [-62] | -89 | -190 | DT | -2.9 | OpenShort | | (-8) | -41 | -133 | -51 | -20 | -2.9,34 | 60 | 48 | Mar/21 | 9 | 41.18 | 41.32 | 41.89(0.05) | 41.98(0.05) | 42.06(-0.1) | 41.78 | 0.9 | | -2 | 30(-2.4) | -20 | [4] | [-6] | [-17] | -4 | -104 | DR | -1.4 | OpenShort? | | (-2) | -8 | -40 | -1 | -20 | -0.5,59 | 60 | 49 | Mar/20 | 15 | 41.26 | 41.38 | 41.87(0.07) | 41.96(0.07) | 42.1(-0.07) | 41.99 | 1.1 | | 0 | 33(-2) | 25 | [6] | [-1] | [-3] | 43 | -57 | DR | -0.5 | OpenShort? | | (6) | -6 | -15 | 14 | -7 | 0.5,80 | 62 | 50 | Mar/20 | 14 | 41.26 | 41.38 | 41.84(0.02) | 41.93(0.1) | 42.13(-0.05) | 42.07 | 1.2 | | 0 | 35(0.3) | -15 | [2] | [1] | [-8] | 65 | 17 | CR | -0.3 | HoldShort | | (6) | -4 | -34 | 22 | -2 | 1,90 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|