|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.6950 One month high (close): $42.3150
EXC Daily Change: -0.23% Daily StdDev 1.25% EXC EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $41.81(-0.23%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 14 | 41.26 | 41.38 | 41.84(0.02) | 41.93(0.1) | 42.13(-0.05) | 42.07 | 1.2 | | 0 | 35(0.3) | -25 | [2] | [1] | [-13] | 65 | 18 | CR | -0.3 | HoldShort | | (6) | -4 | -35 | -8 | -2 | 1,90 | 62 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: % Up Forces: Down Forces: 41.26(daily_ema_20 -1.93%) Support Levels: 41.93(hourly_sma_10 -0.33%) 41.84(hourly_sma_20 -0.55%) 41.38(weak_daily_ema_10 -1.64%) Resistance Levels:
|
| 2 | Mar/20 | 13 | 41.26 | 41.38 | 41.83(0.05) | 41.89(0.17) | 42.15(0.33) | 42.25 | 1.5 | | 0 | 35(3.7) | 45 | [4] | [34] | [14] | 92 | 132 | UT | 0.4 | OpenLong | | (4) | 26 | 31 | 6 | 20 | 1.8,97 | 62 | 3 | Mar/20 | 12 | 41.26 | 41.38 | 41.81(0.05) | 41.82(0.05) | 42.01(0.26) | 42.09 | 1.2 | | 0 | 31(1.1) | 35 | [4] | [24] | [2] | 80 | 85 | UT | 0.4 | OpenLong | | (4) | 21 | -6 | 10 | 20 | 1.3,97 | 62 | 4 | Mar/20 | 11 | 41.26 | 41.38 | 41.79(0.05) | 41.8(0.02) | 41.9(0.24) | 42.12 | 1.3 | | 0 | 30(2.4) | 50 | [4] | [21] | [11] | 89 | 90 | UT | 1.1 | OpenLong | | (4) | 19 | -2 | 41 | 20 | 1.6,99 | 62 | 5 | Mar/20 | 10 | 41.26 | 41.38 | 41.77(0.1) | 41.79(0.05) | 41.8(0.14) | 42.13 | 1.3 | | 0 | 27(0.3) | 50 | [8] | [15] | [10] | 75 | 26 | UT | 1.8 | HoldLong | | (4) | 11 | 2 | 37 | 20 | 1.9,77 | 62 | | | |
6 | Mar/20 | 9 | 41.26 | 41.38 | 41.73(0.12) | 41.77(0.1) | 41.74(0.26) | 42.12 | 1.3 | | 0 | 27(-1.4) | 50 | [10] | [27] | [39] | 49 | 36 | UT | 2.1 | OpenLong? | | (8) | 21 | 96 | 19 | 20 | 2.1,46 | 62 | 7 | Mar/17 | 15 | 41.31 | 41.34 | 41.68(0.05) | 41.73(-0.07) | 41.74(0) | 41.63 | 0.4 | | 0 | 28(-2.5) | 30 | [4] | [-1] | [6] | -34 | -59 | RG | 0 | Wait? | | (4) | 0 | 25 | -14 | -5 | -0.3,24 | 52 | 8 | Mar/17 | 14 | 41.31 | 41.34 | 41.66(0.05) | 41.76(-0.1) | 41.63(-0.17) | 41.5 | 0.2 | | 0 | 31(-3.4) | -5 | [4] | [-16] | [-15] | -36 | -131 | DR | -0.5 | OpenShort | | (4) | -14 | -31 | -16 | -20 | -0.7,32 | 52 | 9 | Mar/17 | 13 | 41.31 | 41.34 | 41.64(0.07) | 41.8(0.05) | 41.7(-0.19) | 41.66 | 0.4 | | 0 | 34(-3) | 5 | [6] | [-11] | [-11] | -7 | -116 | DR | -0.1 | OpenShort | | (6) | -15 | -20 | -8 | -20 | 0.1,41 | 52 | 10 | Mar/17 | 12 | 41.31 | 41.34 | 41.61(0.07) | 41.78(0.07) | 41.78(-0.02) | 41.76 | 0.6 | | 0 | 37(-1.3) | 25 | [6] | [3] | [2] | 7 | -34 | UT | -0.1 | OpenLong | | (8) | -2 | 21 | -21 | -20 | 0.5,44 | 52 | | | |
11 | Mar/17 | 11 | 41.31 | 41.34 | 41.61(0) | 41.75(-0.05) | 41.79(-0.14) | 41.65 | 0.4 | | 0 | 39(-0.1) | -5 | [0] | [-12] | [2] | 11 | -14 | RG | -0.5 | Wait | | (4) | -11 | 18 | -25 | 0 | 0.2,56 | 52 | 12 | Mar/17 | 10 | 41.31 | 41.34 | 41.61(0) | 41.77(-0.05) | 41.85(-0.1) | 41.56 | 0.3 | | 0 | 39(-0.1) | -50 | [0] | [-9] | [-28] | 18 | -25 | DR | -1 | OpenShort | | (0) | -8 | -68 | -18 | -20 | -0.1,70 | 52 | 13 | Mar/17 | 9 | 41.31 | 41.34 | 41.58(0.05) | 41.79(0.05) | 41.89(0.02) | 41.91 | 0.8 | | 0 | 39(1.5) | 5 | [4] | [5] | [-7] | 71 | 36 | CR | 0.1 | HoldShort? | | (4) | 2 | -20 | -5 | 5 | 1.1,93 | 52 | 14 | Mar/16 | 15 | 41.33 | 41.27 | 41.56(0.07) | 41.77(0.07) | 41.88(0.22) | 42.01 | 0.8 | | 0 | 37(3.6) | 50 | [6] | [24] | [14] | 85 | 95 | UT | 0.4 | OpenLong? | | (6) | 18 | 35 | 5 | 20 | 1.5,97 | 55 | 15 | Mar/16 | 14 | 41.33 | 41.27 | 41.53(0.05) | 41.74(0.1) | 41.79(0.17) | 41.83 | 0.6 | | 0 | 34(0.9) | 20 | [4] | [21] | [-5] | 72 | 63 | CR | 0.1 | HoldShort | | (2) | 14 | -14 | 2 | -5 | 1.1,94 | 55 | | | |
16 | Mar/16 | 13 | 41.33 | 41.27 | 41.51(0.07) | 41.7(0.17) | 41.72(0.1) | 41.9 | 0.7 | | 0 | 33(1.9) | 45 | [6] | [19] | [8] | 85 | 46 | UT | 0.7 | OpenLong | | (6) | 8 | 15 | 19 | 2 | 1.5,97 | 55 | 17 | Mar/16 | 12 | 41.33 | 41.27 | 41.48(0.05) | 41.63(0.19) | 41.68(-0.02) | 41.82 | 0.6 | | 0 | 31(0.9) | 15 | [4] | [9] | [-3] | 69 | 26 | CR | 0.6 | HoldShort | | (4) | -2 | -14 | 11 | -7 | 1.4,84 | 55 | 18 | Mar/16 | 11 | 41.33 | 41.27 | 41.46(0.07) | 41.55(0.19) | 41.69(0.1) | 41.89 | 0.7 | | 0 | 30(2.3) | 50 | [6] | [19] | [26] | 66 | 56 | UT | 0.8 | OpenLong | | (6) | 8 | 75 | -5 | 19 | 1.8,71 | 55 | 19 | Mar/16 | 10 | 41.33 | 41.27 | 41.43(0.02) | 41.47(0.07) | 41.65(-0.14) | 41.51 | 0.2 | | 0 | 28(-0.3) | -0 | [2] | [-6] | [-2] | 27 | -34 | DR | -0.6 | OpenShort | | (4) | -11 | 8 | -21 | -17 | 0.4,67 | 55 | 20 | Mar/16 | 9 | 41.33 | 41.27 | 41.42(0.07) | 41.44(0.07) | 41.71(0.05) | 41.47 | 0.2 | | 0 | 28(-1.9) | 10 | [6] | [11] | [-20] | 36 | -47 | CR | -1.1 | HoldShort? | | (0) | 4 | -53 | -12 | -7 | 0.2,81 | 55 | | | |
21 | Mar/15 | 15 | 41.35 | 41.08 | 41.39(0.17) | 41.41(0.05) | 41.69(0.24) | 41.74 | 0.5 | | -2 | 30(-8.2) | 50 | [14] | [27] | [-1] | 81 | -28 | CR | 0.2 | OpenShort? | | (8) | 19 | -21 | 11 | 20 | 1.4,96 | 48 | 22 | Mar/15 | 14 | 41.35 | 41.08 | 41.32(0.19) | 41.39(0.07) | 41.59(0.43) | 41.85 | 0.6 | | -2 | 38(-7.2) | 50 | [15] | [44] | [18] | 90 | 49 | UT | 0.8 | HoldLong | | (15) | 34 | 29 | 23 | 20 | 1.6,100 | 48 | 23 | Mar/15 | 13 | 41.35 | 41.08 | 41.24(0.19) | 41.36(0.05) | 41.41(0.27) | 41.7 | 0.4 | | -2 | 45(-7.4) | 50 | [15] | [30] | [7] | 71 | -11 | UT | 0.8 | OpenLong | | (15) | 22 | -2 | 21 | 20 | 1.2,91 | 48 | 24 | Mar/15 | 12 | 41.35 | 41.08 | 41.16(0.19) | 41.34(0.05) | 41.3(0.29) | 41.71 | 0.4 | | -2 | 53(-4.1) | 50 | [15] | [32] | [23] | 48 | 14 | UT | 0.9 | OpenLong | | (18) | 23 | 49 | 17 | 20 | 1.2,68 | 48 | 25 | Mar/15 | 11 | 41.35 | 41.08 | 41.08(0.15) | 41.32(0.02) | 41.18(0.15) | 41.46 | 0.1 | | -2 | 57(-2.4) | 50 | [12] | [19] | [18] | 22 | -21 | UT | 0.6 | OpenLong | | (14) | 12 | 51 | -1 | 15 | 0.8,52 | 48 | | | |
26 | Mar/15 | 10 | 41.35 | 41.08 | 41.02(0.07) | 41.31(-0.05) | 41.12(-0.15) | 41.2 | -0.2 | | -2 | 59(-0.8) | 20 | [6] | [-10] | [10] | 9 | -66 | RG | 0.2 | Wait | | (10) | -12 | 36 | -9 | -5 | 0.4,49 | 48 | 27 | Mar/15 | 9 | 41.35 | 41.08 | 40.99(0.1) | 41.33(-0.07) | 41.18(-0.31) | 41.02 | -0.4 | | -2 | 60(-2.6) | -5 | [8] | [-23] | [-12] | -3 | -165 | DR | -0.3 | OpenShort? | | (4) | -25 | -18 | -19 | -20 | 0.1,45 | 48 | 28 | Mar/14 | 15 | 41.36 | 40.88 | 40.95(0.05) | 41.36(-0.05) | 41.31(-0.19) | 41.11 | -0.3 | | -5 | 63(0.3) | -40 | [4] | [-15] | [-7] | 25 | -56 | DR | -0.4 | OpenShort? | | (8) | -15 | 0 | -18 | -20 | 0.3,67 | 46 | 29 | Mar/14 | 14 | 41.36 | 40.88 | 40.93(0.05) | 41.38(-0.05) | 41.39(-0.19) | 41.11 | -0.3 | | -5 | 62(-0.4) | -45 | [4] | [-15] | [-12] | 35 | -56 | DR | -0.5 | OpenShort | | (6) | -15 | -20 | -17 | -20 | 0.3,77 | 46 | 30 | Mar/14 | 13 | 41.36 | 40.88 | 40.91(0.05) | 41.4(0.05) | 41.47(-0.07) | 41.21 | -0.2 | | -5 | 63(0.6) | -50 | [4] | [-1] | [-25] | 54 | 4 | DR | -0.5 | OpenShort | | (6) | -6 | -61 | -9 | -20 | 0.6,89 | 46 | | | |
31 | Mar/14 | 12 | 41.36 | 40.88 | 40.89(0.02) | 41.38(0.29) | 41.5(0.05) | 41.52 | 0.2 | | -5 | 62(1.5) | -40 | [2] | [17] | [-10] | 78 | 143 | CR | 0 | OpenShort | | (8) | 4 | -21 | -1 | -20 | 1.2,98 | 46 | 32 | Mar/14 | 11 | 41.36 | 40.88 | 40.88(0.02) | 41.26(0.36) | 41.48(0.17) | 41.63 | 0.3 | | -5 | 61(1.2) | -0 | [2] | [30] | [10] | 85 | 202 | RG | 0.3 | Wait | | (2) | 14 | 29 | 2 | -5 | 1.4,100 | 46 | 33 | Mar/14 | 10 | 41.36 | 40.88 | 40.87(0.02) | 41.11(0.32) | 41.41(0.1) | 41.48 | 0.1 | | -5 | 59(1.2) | -20 | [2] | [22] | [0] | 80 | 155 | RG | 0.1 | Wait | | (0) | 8 | 4 | 2 | -19 | 1.2,100 | 46 | 34 | Mar/14 | 9 | 41.36 | 40.88 | 40.86(0.05) | 40.98(0.34) | 41.37(0.07) | 41.46 | 0.1 | | -5 | 58(1.6) | -5 | [4] | [21] | [4] | 80 | 118 | RG | 0.2 | Wait? | | (4) | 6 | 6 | 5 | 19 | 1.2,100 | 46 | 35 | Mar/13 | 15 | 41.35 | 40.79 | 40.86(0) | 40.84(0.27) | 41.34(0.22) | 41.43 | 0.1 | | -6 | 57(0.7) | -20 | [0] | [29] | [6] | 79 | 194 | UR | 0.2 | SmallShort? | | (2) | 18 | 4 | 6 | 20 | 1.2,99 | 43 | | | |
36 | Mar/13 | 14 | 41.35 | 40.79 | 40.84(0.05) | 40.73(0.22) | 41.25(0.51) | 41.41 | 0.1 | | -6 | 56(1.4) | 15 | [4] | [51] | [18] | 75 | 215 | UT | 0.3 | OpenLong | | (0) | 41 | 29 | 13 | 20 | 1.2,95 | 43 | 37 | Mar/13 | 13 | 41.35 | 40.79 | 40.84(0) | 40.64(0.22) | 41.04(0.51) | 41.26 | -0.1 | | -6 | 55(0.6) | 5 | [0] | [50] | [6] | 64 | 234 | UR | 0.5 | SmallShort | | (2) | 41 | -6 | 24 | 20 | 0.9,91 | 43 | 38 | Mar/13 | 12 | 41.35 | 40.79 | 40.82(0.05) | 40.55(0.17) | 40.83(0.62) | 41.29 | -0.1 | | -6 | 54(1.2) | 15 | [4] | [57] | [13] | 60 | 222 | UT | 1 | OpenLong | | (2) | 49 | -4 | 42 | 20 | 1,85 | 43 | 39 | Mar/13 | 11 | 41.35 | 40.79 | 40.82(0) | 40.48(0.17) | 40.58(0.59) | 41.31 | -0 | | -6 | 53(0.7) | -5 | [0] | [54] | [37] | 37 | 274 | UR | 1.6 | SmallShort | | (4) | 47 | 62 | 41 | 20 | 1.1,59 | 43 | 40 | Mar/13 | 10 | 41.35 | 40.79 | 40.82(0) | 40.41(0.07) | 40.34(0.45) | 41 | -0.4 | | -6 | 52(-2) | 5 | [0] | [39] | [57] | -8 | 160 | UR | 1.5 | SmallShort | | (-4) | 36 | 133 | 31 | 20 | 0.4,32 | 43 | | | |
41 | Mar/13 | 9 | 41.35 | 40.79 | 40.8(-0.1) | 40.38(-0.27) | 40.16(-0.22) | 40.34 | -1.2 | | -6 | 54(2.7) | -50 | [-8] | [-30] | [15] | -66 | -67 | DP | 0.4 | OpenShort? | | (-8) | -18 | 33 | 10 | 20 | -1,9 | 43 | 42 | Mar/10 | 15 | 41.31 | 40.78 | 40.84(-0.1) | 40.49(-0.32) | 40.25(-0.02) | 40.18 | -1.3 | | -8 | 51(3.2) | -50 | [-8] | [-18] | [11] | -85 | -68 | DP | -0.2 | OpenShort? | | (-8) | -2 | 24 | 2 | 20 | -1.5,3 | 29 | 43 | Mar/10 | 14 | 41.31 | 40.78 | 40.88(-0.12) | 40.62(-0.29) | 40.26(-0.32) | 40.06 | -1.4 | | -8 | 48(5.8) | -50 | [-10] | [-42] | [-9] | -100 | -159 | DT | -0.5 | HoldShort | | (-10) | -26 | -12 | -8 | -20 | -2,0 | 29 | 44 | Mar/10 | 13 | 41.31 | 40.78 | 40.93(-0.07) | 40.74(-0.24) | 40.39(-0.22) | 40.12 | -1.4 | | -8 | 42(4.7) | -50 | [-6] | [-31] | [-14] | -96 | -185 | DT | -0.7 | OpenShort | | (-10) | -18 | -34 | 6 | -20 | -2.2,9 | 29 | 45 | Mar/10 | 12 | 41.31 | 40.78 | 40.96(-0.07) | 40.84(-0.27) | 40.48(-0.3) | 40.29 | -1.2 | | -8 | 38(4.7) | -50 | [-6] | [-39] | [-23] | -91 | -166 | DT | -0.6 | OpenShort | | (-6) | -25 | -60 | 0 | -20 | -2,9 | 29 | | | |
46 | Mar/10 | 11 | 41.31 | 40.78 | 40.96(0) | 40.95(-0.15) | 40.6(-0.32) | 40.59 | -0.8 | | -8 | 33(0.5) | -30 | [0] | [-34] | [16] | -76 | -181 | DP | -0 | OpenShort | | (-2) | -26 | 60 | -2 | -20 | -1.4,9 | 29 | 47 | Mar/10 | 10 | 41.31 | 40.78 | 40.99(-0.1) | 41.01(-0.22) | 40.73(-0.63) | 40.29 | -1.2 | | -8 | 32(6.3) | -50 | [-8] | [-64] | [-33] | -113 | -228 | DT | -1.6 | HoldShort | | (-4) | -52 | -66 | -31 | -20 | -2.5,0 | 29 | 48 | Mar/10 | 9 | 41.31 | 40.78 | 41.03(-0.05) | 41.1(-0.05) | 40.99(-0.24) | 40.62 | -0.8 | | -8 | 26(0.7) | -50 | [-4] | [-24] | [-11] | -91 | -110 | DT | -1.6 | HoldShort? | | (-2) | -20 | -4 | -30 | -20 | -1.8,4 | 29 | 49 | Mar/9 | 15 | 41.32 | 40.89 | 41.05(-0.12) | 41.12(-0.17) | 41.09(-0.32) | 40.64 | -0.8 | | -7 | 25(-0.6) | -50 | [-10] | [-37] | [-21] | -69 | -59 | DT | -2 | OpenShort? | | (-6) | -26 | -40 | -23 | -20 | -1.9,29 | 37 | 50 | Mar/9 | 14 | 41.32 | 40.89 | 41.1(-0.07) | 41.19(-0.07) | 41.22(-0.22) | 40.84 | -0.5 | | -7 | 26(-0.2) | -50 | [-6] | [-24] | [-34] | -20 | -45 | DT | -1.6 | OpenShort | | (-8) | -18 | -87 | -7 | -20 | -1.1,58 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|