|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.6950 One month high (close): $43.0850
EXC Daily Change: 2.58% Daily StdDev 1.27% EXC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $41.31(2.58%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 41.25 | 41.27 | 40.17(0.07) | 40.59(0.35) | 40.98(0.34) | 41.23 | -0 | | -2 | 58(4.8) | 40 | [6] | [40] | [7] | 100 | 275 | UT | 0.5 | HoldLong | | (14) | 27 | 10 | 4 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.59(weak_hourly_sma_10 -1.55%) 40.17(weak_hourly_sma_20 -2.57%)
Resistance Levels: 41.25(daily_ema_20 0.05%) 41.27(daily_ema_10 0.1%)
|
| | | 2 | Mar/3 | 13 | 41.25 | 41.27 | 40.14(0.02) | 40.45(0.37) | 40.84(0.44) | 41.18 | -0.1 | | -2 | 53(2.8) | 25 | [2] | [48] | [14] | 103 | 349 | UT | 0.7 | HoldLong | | (4) | 35 | 26 | 14 | 20 | 2.1,100 | 56 | | 3 | Mar/3 | 12 | 41.25 | 41.27 | 40.14(0) | 40.3(0.35) | 40.66(0.37) | 41.05 | -0.2 | | -2 | 51(-1.4) | 15 | [0] | [41] | [20] | 100 | 321 | UR | 0.8 | SmallShort | | (2) | 29 | 35 | 20 | 20 | 2,100 | 56 | | 4 | Mar/3 | 11 | 41.25 | 41.27 | 40.13(-0.05) | 40.16(0.3) | 40.51(0.45) | 40.87 | -0.4 | | -2 | 52(-3.7) | -5 | [-4] | [45] | [27] | 88 | 340 | UR | 0.8 | SmallShort | | (-2) | 35 | 54 | 25 | 20 | 1.5,100 | 56 | | 5 | Mar/3 | 10 | 41.25 | 41.27 | 40.15(-0.05) | 40.04(0.23) | 40.33(0.3) | 40.6 | -0.7 | | -2 | 56(-2.7) | 10 | [-4] | [30] | [16] | 62 | 233 | UR | 0.5 | SmallShort | | (-8) | 24 | 26 | 24 | 20 | 0.9,89 | 56 | | | | |
| 6 | Mar/3 | 9 | 41.25 | 41.27 | 40.17(-0.05) | 39.95(0.23) | 40.21(0.32) | 40.47 | -0.8 | | -2 | 58(-2.2) | 10 | [-4] | [32] | [21] | 39 | 198 | UR | 0.5 | SmallShort? | | (-6) | 25 | 36 | 26 | 20 | 0.6,74 | 56 | | 7 | Mar/2 | 15 | 41.27 | 41.38 | 40.19(-0.1) | 39.86(0.13) | 40.08(0.33) | 40.29 | -1.1 | | -5 | 61(-2.5) | -35 | [-8] | [25] | [6] | 14 | 200 | UR | 0.4 | SmallShort? | | (-6) | 26 | -4 | 22 | 20 | 0.2,59 | 55 | | 8 | Mar/2 | 14 | 41.27 | 41.38 | 40.23(-0.15) | 39.81(0.15) | 39.95(0.33) | 40.31 | -1 | | -5 | 63(-6.7) | -25 | [-12] | [26] | [27] | -10 | 256 | UR | 0.6 | SmallShort | | (-8) | 27 | 60 | 17 | 20 | 0.1,38 | 55 | | 9 | Mar/2 | 13 | 41.27 | 41.38 | 40.29(-0.22) | 39.81(0) | 39.82(0.18) | 40.01 | -1.4 | | -5 | 70(-7.3) | -45 | [-18] | [6] | [10] | -38 | 200 | UR | 0.3 | SmallShort | | (-16) | 15 | 14 | 12 | 20 | -0.4,22 | 55 | | 10 | Mar/2 | 12 | 41.27 | 41.38 | 40.38(-0.2) | 39.75(0.03) | 39.75(0.15) | 39.94 | -1.4 | | -5 | 77(-5.1) | -45 | [-16] | [5] | [11] | -51 | 133 | UR | 0.3 | SmallShort | | (-18) | 12 | 22 | 9 | 20 | -0.6,14 | 55 | | | | |
| 11 | Mar/2 | 11 | 41.27 | 41.38 | 40.46(-0.25) | 39.74(-0.2) | 39.69(0.13) | 39.83 | -1.5 | | -5 | 82(-3.1) | -35 | [-20] | [-7] | [17] | -62 | 128 | DP | 0.2 | OpenShort | | (-20) | 11 | 32 | 7 | 20 | -0.8,8 | 55 | | 12 | Mar/2 | 10 | 41.27 | 41.38 | 40.56(-0.25) | 39.82(-0.33) | 39.64(-0.05) | 39.67 | -1.7 | | -5 | 85(-1.9) | -50 | [-20] | [-27] | [5] | -74 | 21 | DP | 0 | OpenShort | | (-20) | -4 | 2 | 4 | 20 | -1.1,4 | 55 | | 13 | Mar/2 | 9 | 41.27 | 41.38 | 40.66(-0.29) | 39.95(-0.37) | 39.66(-0.05) | 39.66 | -1.7 | | -5 | 87(-1.5) | -50 | [-24] | [-29] | [3] | -77 | 33 | DP | 0 | OpenShort? | | (-23) | -4 | 0 | 6 | 18 | -1.2,3 | 55 | | 14 | Mar/1 | 15 | 41.38 | 41.62 | 40.78(-0.24) | 40.1(-0.4) | 39.68(-0.15) | 39.66 | -1.8 | | -4 | 89(1.9) | -50 | [-20] | [-38] | [2] | -83 | -64 | DP | -0 | OpenShort? | | (-23) | -12 | 2 | 4 | 3 | -1.4,2 | 50 | | 15 | Mar/1 | 14 | 41.38 | 41.62 | 40.88(-0.22) | 40.26(-0.32) | 39.74(-0.15) | 39.65 | -1.9 | | -4 | 87(5) | -50 | [-18] | [-34] | [2] | -86 | -114 | DP | -0.1 | OpenShort | | (-22) | -12 | 12 | 6 | -20 | -1.5,2 | 50 | | | | |
| 16 | Mar/1 | 13 | 41.38 | 41.62 | 40.97(-0.19) | 40.39(-0.35) | 39.8(-0.52) | 39.59 | -1.9 | | -4 | 82(7.4) | -50 | [-16] | [-65] | [-17] | -94 | -278 | DT | -0.3 | OpenShort | | (-18) | -43 | -38 | 5 | -20 | -1.8,1 | 50 | | 17 | Mar/1 | 12 | 41.38 | 41.62 | 41.05(-0.19) | 40.53(-0.3) | 40.01(-0.55) | 39.78 | -1.7 | | -4 | 74(6.4) | -50 | [-16] | [-66] | [-1] | -94 | -256 | DT | -0.3 | OpenShort | | (-15) | -45 | 8 | 8 | -20 | -1.8,1 | 50 | | 18 | Mar/1 | 11 | 41.38 | 41.62 | 41.13(-0.17) | 40.65(-0.44) | 40.23(-0.72) | 39.74 | -1.8 | | -4 | 68(9.4) | -50 | [-14] | [-85] | [-20] | -105 | -351 | DT | -0.8 | HoldShort | | (-15) | -59 | -38 | -5 | -20 | -2.2,0 | 50 | | 19 | Mar/1 | 10 | 41.38 | 41.62 | 41.2(-0.15) | 40.83(-0.41) | 40.52(-0.61) | 39.93 | -1.6 | | -4 | 59(8.1) | -50 | [-12] | [-74] | [-8] | -108 | -313 | DT | -1.1 | HoldShort | | (-14) | -50 | -2 | -15 | -20 | -2.3,0 | 50 | | 20 | Mar/1 | 9 | 41.38 | 41.62 | 41.26(-0.15) | 41(-0.44) | 40.77(-0.54) | 39.94 | -1.5 | | -4 | 51(12.8) | -50 | [-12] | [-70] | [-57] | -119 | -305 | DT | -1.8 | HoldShort? | | (-12) | -44 | -138 | -24 | -20 | -2.8,1 | 50 | | | | |
| 21 | Feb/28 | 15 | 41.5 | 41.87 | 41.32(-0.05) | 41.18(-0.27) | 40.99(-0.15) | 40.64 | -1 | | 2 | 38(0.4) | -40 | [-4] | [-26] | [-24] | -89 | -148 | DT | -1 | HoldShort? | | (-6) | -12 | -54 | -13 | -20 | -1.9,9 | 49 | | 22 | Feb/28 | 14 | 41.5 | 41.87 | 41.34(-0.12) | 41.29(-0.22) | 41.05(-0.05) | 40.92 | -0.7 | | 2 | 37(-0.3) | -50 | [-10] | [-17] | [-17] | -64 | 8 | DT | -0.4 | OpenShort | | (-2) | -4 | -49 | 6 | -20 | -1.3,19 | 49 | | 23 | Feb/28 | 13 | 41.5 | 41.87 | 41.39(-0.05) | 41.38(-0.19) | 41.07(-0.15) | 41.17 | -0.4 | | 2 | 38(0) | -25 | [-4] | [-22] | [-2] | -47 | -38 | DT | 0.3 | OpenShort | | (-6) | -12 | -14 | 11 | 7 | -0.7,21 | 49 | | 24 | Feb/28 | 12 | 41.5 | 41.87 | 41.41(-0.05) | 41.46(-0.12) | 41.13(-0.27) | 41.24 | -0.3 | | 2 | 38(-0.1) | 0 | [-4] | [-29] | [15] | -50 | -58 | RG | 0.3 | Wait | | (-4) | -22 | 49 | 0 | -12 | -0.5,13 | 49 | | 25 | Feb/28 | 11 | 41.5 | 41.87 | 41.43(-0.07) | 41.51(-0.07) | 41.24(-0.34) | 40.99 | -0.6 | | 2 | 38(1.9) | -35 | [-6] | [-33] | [-5] | -82 | -125 | DT | -0.8 | OpenShort | | (-6) | -27 | 16 | -30 | -20 | -1.4,3 | 49 | | | | |
| 26 | Feb/28 | 10 | 41.5 | 41.87 | 41.46(-0.1) | 41.54(-0.1) | 41.38(-0.36) | 40.91 | -0.7 | | 2 | 36(2.7) | -50 | [-8] | [-37] | [-22] | -80 | -120 | DT | -1.5 | OpenShort | | (-8) | -29 | -26 | -38 | -20 | -1.8,15 | 49 | | 27 | Feb/28 | 9 | 41.5 | 41.87 | 41.5(-0.1) | 41.58(-0.07) | 41.53(-0.36) | 41.04 | -0.5 | | 2 | 33(1.3) | -50 | [-8] | [-35] | [-40] | -51 | -100 | DT | -1.7 | OpenShort? | | (-6) | -29 | -89 | -28 | -20 | -1.6,39 | 49 | | 28 | Feb/27 | 15 | 41.58 | 41.97 | 41.54(-0.02) | 41.61(0.07) | 41.68(-0.24) | 41.5 | -0.1 | | 6 | 32(-2.1) | -25 | [-2] | [-16] | [-19] | 8 | -50 | DT | -0.7 | OpenShort? | | (-4) | -19 | -46 | -10 | -20 | -0.1,60 | 55 | | 29 | Feb/27 | 14 | 41.58 | 41.97 | 41.55(-0.02) | 41.58(0.14) | 41.68(0) | 41.74 | 0.2 | | 6 | 34(-1.1) | 20 | [-2] | [6] | [2] | 35 | 71 | UR | -0.1 | SmallShort | | (0) | 0 | 10 | -5 | 0 | 0.7,67 | 55 | | 30 | Feb/27 | 13 | 41.58 | 41.97 | 41.56(-0.05) | 41.52(0.14) | 41.78(0.17) | 41.69 | 0.1 | | 6 | 35(-3.3) | 10 | [-4] | [20] | [1] | 32 | 125 | UR | -0.3 | SmallShort | | (-2) | 14 | 4 | -4 | 2 | 0.5,69 | 55 | | | | |
| 31 | Feb/27 | 12 | 41.58 | 41.97 | 41.58(-0.07) | 41.46(0.14) | 41.71(0.17) | 41.67 | 0.1 | | 6 | 38(-4.4) | 5 | [-6] | [19] | [-6] | 38 | 136 | RG | -0.1 | Wait | | (-6) | 14 | -23 | 12 | 0 | 0.3,80 | 55 | | 32 | Feb/27 | 11 | 41.58 | 41.97 | 41.61(-0.1) | 41.4(-0.02) | 41.64(0.24) | 41.79 | 0.3 | | 6 | 43(-5) | -20 | [-8] | [18] | [-3] | 51 | 206 | RG | 0.4 | Wait | | (-4) | 20 | -42 | 34 | 20 | 0.5,88 | 55 | | 33 | Feb/27 | 10 | 41.58 | 41.97 | 41.61(0) | 41.41(0.15) | 41.54(0.44) | 42.01 | 0.5 | | 6 | 48(-1) | 50 | [0] | [43] | [29] | 45 | 204 | UR | 1.2 | SmallShort | | (-4) | 36 | 52 | 34 | 20 | 0.9,72 | 55 | | 34 | Feb/27 | 9 | 41.58 | 41.97 | 41.65(-0.05) | 41.41(0) | 41.36(0.24) | 41.74 | 0.2 | | 6 | 49(-1.2) | 50 | [-4] | [20] | [36] | 1 | 134 | UR | 1 | SmallShort? | | (-6) | 20 | 82 | 22 | 20 | 0.2,46 | 55 | | 35 | Feb/24 | 15 | 41.59 | 41.91 | 41.67(-0.07) | 41.35(-0.05) | 41.26(0.12) | 41.32 | -0.3 | | 4 | 50(0) | 15 | [-6] | [8] | [4] | -50 | 24 | UR | 0.1 | SmallShort? | | (-8) | 10 | 6 | 10 | 7 | -0.9,23 | 54 | | | | |
| 36 | Feb/24 | 14 | 41.59 | 41.91 | 41.7(-0.12) | 41.37(-0.12) | 41.21(0.1) | 41.29 | -0.4 | | 4 | 50(-0.9) | -15 | [-10] | [2] | [2] | -57 | 50 | UR | 0.2 | SmallShort | | (-8) | 8 | -2 | 12 | 2 | -1,18 | 54 | | 37 | Feb/24 | 13 | 41.59 | 41.91 | 41.75(-0.12) | 41.42(-0.12) | 41.17(-0.24) | 41.3 | -0.4 | | 4 | 51(0.5) | -20 | [-10] | [-26] | [7] | -66 | -48 | DP | 0.3 | OpenShort | | (-10) | -20 | 14 | 9 | 15 | -1.1,12 | 54 | | 38 | Feb/24 | 12 | 41.59 | 41.91 | 41.8(-0.12) | 41.47(-0.12) | 41.27(-0.17) | 41.23 | -0.4 | | 4 | 50(1.1) | -15 | [-10] | [-20] | [5] | -79 | -60 | DP | -0.1 | OpenShort | | (-10) | -14 | 15 | 8 | -12 | -1.4,6 | 54 | | 39 | Feb/24 | 11 | 41.59 | 41.91 | 41.85(-0.14) | 41.52(-0.19) | 41.34(-0.24) | 41.15 | -0.5 | | 4 | 49(2.8) | -30 | [-12] | [-29] | [1] | -93 | -86 | DP | -0.5 | OpenShort | | (-11) | -20 | 14 | -13 | -19 | -1.8,2 | 54 | | 40 | Feb/24 | 10 | 41.59 | 41.91 | 41.91(-0.14) | 41.6(-0.24) | 41.44(-0.22) | 41.08 | -0.6 | | 4 | 46(4.6) | -40 | [-12] | [-30] | [-4] | -94 | -111 | DT | -1 | OpenShort | | (-11) | -18 | 0 | -3 | -20 | -2.2,11 | 54 | | | | |
| 41 | Feb/24 | 9 | 41.59 | 41.91 | 41.97(-0.17) | 41.7(-0.31) | 41.53(-0.34) | 41.08 | -0.6 | | 4 | 42(6.5) | -50 | [-14] | [-43] | [-52] | -102 | -123 | DT | -1.3 | HoldShort? | | (-14) | -28 | -142 | -7 | -20 | -2.6,13 | 54 | | 42 | Feb/23 | 15 | 41.61 | 41.82 | 42.04(-0.1) | 41.83(-0.12) | 41.53(0) | 41.82 | 0.3 | | 5 | 35(-2.8) | 15 | [-8] | [-5] | [18] | -54 | 54 | RG | 0.5 | Wait? | | (-8) | 0 | 42 | 11 | 20 | -0.8,16 | 49 | | 43 | Feb/23 | 14 | 41.61 | 41.82 | 42.08(-0.21) | 41.88(-0.17) | 41.67(-0.07) | 41.6 | -0 | | 5 | 38(-8.3) | -25 | [-18] | [-15] | [-4] | -84 | 91 | DT | -0.2 | HoldShort | | (-10) | -6 | -8 | -1 | -14 | -1.6,6 | 49 | | 44 | Feb/23 | 13 | 41.61 | 41.82 | 42.17(-0.19) | 41.95(-0.1) | 41.7(-0.12) | 41.64 | 0 | | 5 | 46(-6.3) | -15 | [-16] | [-16] | [4] | -81 | 36 | DP | -0.2 | OpenShort | | (-15) | -10 | 18 | -2 | -20 | -1.4,4 | 49 | | 45 | Feb/23 | 12 | 41.61 | 41.82 | 42.25(-0.19) | 41.99(-0.12) | 41.75(-0.31) | 41.55 | -0.1 | | 5 | 53(-2) | -50 | [-16] | [-33] | [-14] | -87 | -53 | DT | -0.5 | HoldShort | | (-17) | -26 | -30 | -1 | -20 | -1.6,3 | 49 | | | | |
| 46 | Feb/23 | 11 | 41.61 | 41.82 | 42.33(-0.17) | 42.04(-0.12) | 41.88(-0.26) | 41.71 | 0.1 | | 5 | 55(-2.1) | -50 | [-14] | [-28] | [-11] | -82 | -40 | DT | -0.4 | HoldShort | | (-15) | -22 | -25 | -3 | -20 | -1.4,3 | 49 | | 47 | Feb/23 | 10 | 41.61 | 41.82 | 42.4(-0.16) | 42.09(-0.09) | 41.99(-0.28) | 41.84 | 0.3 | | 5 | 57(0.1) | -25 | [-13] | [-28] | [2] | -76 | -36 | DP | -0.3 | OpenShort | | (-13) | -23 | 14 | -7 | -20 | -1.2,4 | 49 | | 48 | Feb/23 | 9 | 41.61 | 41.82 | 42.47(-0.12) | 42.13(-0.12) | 42.11(-0.19) | 41.77 | 0.2 | | 5 | 57(2.6) | -50 | [-10] | [-21] | [-17] | -84 | -84 | DT | -0.7 | OpenShort? | | (-13) | -16 | -26 | -28 | -20 | -1.5,4 | 49 | | 49 | Feb/22 | 15 | 41.59 | 41.68 | 42.52(-0.12) | 42.18(-0.09) | 42.19(-0.09) | 41.91 | 0.4 | | 3 | 54(2.3) | -50 | [-10] | [-12] | [-21] | -74 | -39 | DT | -0.6 | OpenShort? | | (-10) | -8 | -46 | -25 | -20 | -1.4,11 | 45 | | 50 | Feb/22 | 14 | 41.59 | 41.68 | 42.57(-0.02) | 42.22(-0.05) | 42.23(0.07) | 42.15 | 0.7 | | 3 | 52(1.3) | 0 | [-2] | [5] | [-11] | -54 | -60 | RG | -0.2 | Wait | | (-7) | 6 | -25 | -18 | 9 | -1,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|